We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 28.03 | 0.1 | 0.36 | 27.805 | 28.065 | 27.755 | 30368 |
| 1715615700 | 27.93 | 0.04 | 0.14 | 27.635 | 27.93 | 27.635 | 4145 |
| 1715356500 | 27.89 | 0.06 | 0.22 | 27.95 | 28.155 | 27.89 | 3605 |
| 1715270100 | 27.83 | 0.22 | 0.82 | 27.605 | 27.83 | 27.585 | 5408 |
| 1715183700 | 27.605 | -0.01 | -0.04 | 27.615 | 27.76 | 27.575 | 3538 |
| 1715097300 | 27.615 | 0.27 | 0.99 | 27.425 | 27.68 | 27.385 | 7219 |
| 1715010900 | 27.345 | 0.22 | 0.79 | 27.26 | 27.415 | 27.21 | 10420 |
| 1714751700 | 27.13 | 0.57 | 2.15 | 26.735 | 27.31 | 26.705 | 7537 |
| 1714665300 | 26.56 | 0.07 | 0.28 | 26.5 | 26.605 | 26.45 | 17676 |
| 1714492500 | 26.485 | -0.17 | -0.64 | 26.63 | 26.675 | 26.445 | 1949 |
| 1714406100 | 26.655 | 0.54 | 2.05 | 26.41 | 26.7 | 26.41 | 1899 |
| 1714146900 | 26.12 | 0.62 | 2.43 | 25.82 | 26.18 | 25.82 | 1388 |
| 1714060500 | 25.5 | -0.42 | -1.62 | 25.82 | 25.94 | 25.5 | 430 |
| 1713974100 | 25.92 | -0.08 | -0.31 | 25.955 | 26.07 | 25.88 | 2471 |
| 1713887700 | 26 | 0.3 | 1.15 | 25.825 | 26 | 25.78 | 3413 |
| 1713801300 | 25.705 | -0.04 | -0.16 | 25.81 | 25.845 | 25.705 | 5314 |
| 1713542100 | 25.745 | -0.24 | -0.92 | 25.6 | 25.745 | 25.545 | 2980 |
| 1713455700 | 25.985 | 0.31 | 1.21 | 25.885 | 25.985 | 25.7 | 11094 |
| 1713369300 | 25.675 | 0.12 | 0.47 | 25.67 | 25.85 | 25.64 | 4615 |
| 1713282900 | 25.555 | -0.66 | -2.50 | 25.8 | 25.835 | 25.545 | 11308 |
| 1713196500 | 26.21 | -0.31 | -1.15 | 26.565 | 26.565 | 26.21 | 7378 |
| 1712937300 | 26.515 | 0.06 | 0.23 | 26.705 | 26.83 | 26.515 | 7924 |
| 1712850900 | 26.455 | 0.06 | 0.23 | 26.55 | 26.79 | 26.455 | 9679 |
| 1712764500 | 26.395 | -0.26 | -0.96 | 26.87 | 26.965 | 26.3 | 13477 |
| 1712678100 | 26.65 | 0.1 | 0.40 | 26.545 | 26.7 | 26.545 | 1095 |
| 1712591700 | 26.545 | 0.33 | 1.24 | 26.145 | 26.55 | 26.145 | 1959 |
| 1712332500 | 26.22 | -0.59 | -2.20 | 26.41 | 26.495 | 26.2 | 8267 |
| 1712246100 | 26.81 | 0.41 | 1.55 | 26.555 | 26.81 | 26.555 | 4746 |
| 1712159700 | 26.4 | -0.24 | -0.90 | 26.35 | 26.4 | 26.2 | 3173 |
| 1712073300 | 26.64 | -0.22 | -0.82 | 26.905 | 27.005 | 26.505 | 16880 |
| 1711644900 | 26.86 | 0.22 | 0.84 | 26.83 | 26.895 | 26.815 | 3894 |
| 1711558500 | 26.635 | 0.37 | 1.39 | 26.19 | 26.635 | 26.145 | 11704 |
| 1711472100 | 26.27 | -0.16 | -0.61 | 26.275 | 26.37 | 26.175 | 3717 |
| 1711385700 | 26.43 | -0.15 | -0.56 | 26.51 | 26.51 | 26.395 | 9985 |
| 1711126500 | 26.58 | 0.14 | 0.53 | 26.475 | 26.675 | 26.475 | 8409 |
| 1711040100 | 26.44 | 0.46 | 1.77 | 26.315 | 26.52 | 26.24 | 9240 |
| 1710953700 | 25.98 | 0.07 | 0.25 | 25.865 | 26.115 | 25.865 | 4548 |
| 1710867300 | 25.915 | -0.05 | -0.17 | 26 | 26 | 25.84 | 3732 |
| 1710780900 | 25.96 | 0.3 | 1.17 | 25.73 | 25.995 | 25.73 | 3219 |
| 1710521700 | 25.66 | -0.18 | -0.68 | 25.775 | 25.775 | 25.625 | 4394 |
| 1710435300 | 25.835 | -0.41 | -1.54 | 26.12 | 26.28 | 25.835 | 4065 |
| 1710348900 | 26.24 | -0.07 | -0.25 | 26.3 | 26.31 | 26.225 | 9437 |
| 1710262500 | 26.305 | -0.09 | -0.32 | 26.57 | 26.705 | 26.305 | 6680 |
| 1710176100 | 26.39 | 0.07 | 0.25 | 26.365 | 26.545 | 26.34 | 10528 |
| 1709916900 | 26.325 | 0.13 | 0.48 | 26.39 | 26.535 | 26.285 | 4798 |
| 1709830500 | 26.2 | 0.5 | 1.93 | 26.02 | 26.305 | 25.92 | 9729 |
| 1709744100 | 25.705 | 0.04 | 0.16 | 25.58 | 25.845 | 25.58 | 2880 |
| 1709657700 | 25.665 | -0.2 | -0.77 | 25.71 | 25.79 | 25.65 | 8833 |
| 1709571300 | 25.865 | -0.36 | -1.35 | 26.115 | 26.155 | 25.785 | 13781 |
| 1709312100 | 26.22 | 0.4 | 1.53 | 26.03 | 26.22 | 25.895 | 2589 |
| 1709225700 | 25.825 | 0.34 | 1.35 | 25.545 | 26.03 | 25.545 | 6748 |
| 1709139300 | 25.48 | 0.08 | 0.31 | 25.545 | 25.575 | 25.4 | 6111 |
| 1709052900 | 25.4 | 0.17 | 0.69 | 25.215 | 25.4 | 25.135 | 7722 |
| 1708966500 | 25.225 | -0.04 | -0.14 | 25.23 | 25.295 | 25.14 | 6112 |
| 1708707300 | 25.26 | -0.26 | -1.00 | 25.31 | 25.335 | 25.2 | 15876 |
| 1708620900 | 25.515 | -0.13 | -0.49 | 25.765 | 25.895 | 25.51 | 4446 |
| 1708534500 | 25.64 | -0.12 | -0.47 | 25.65 | 25.66 | 25.435 | 21666 |
| 1708448100 | 25.76 | -0.3 | -1.15 | 25.915 | 25.95 | 25.73 | 13238 |
| 1708361700 | 26.06 | -0.27 | -1.01 | 26.045 | 26.1 | 26.005 | 28588 |
| 1708102500 | 26.325 | 0.22 | 0.82 | 26.315 | 26.345 | 26 | 19856 |
| 1708016100 | 26.11 | 0.31 | 1.22 | 26 | 26.11 | 25.97 | 15429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
