We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 64.209999 | 0.06 | 0.09 | 64.22 | 64.379999 | 64.14 | 14 |
| 1717084500 | 64.15 | -0.24 | -0.37 | 64.11 | 64.15 | 64.11 | 155 |
| 1716998100 | 64.39 | -0.82 | -1.26 | 64.39 | 64.39 | 64.39 | 31 |
| 1716911700 | 65.209999 | 0.22 | 0.34 | 65.209999 | 65.209999 | 65.209999 | 5 |
| 1716825300 | 64.989999 | 0.37 | 0.57 | 64.93 | 64.989999 | 64.93 | 723 |
| 1716566100 | 64.62 | -0.24 | -0.37 | 64.65 | 64.65 | 64.62 | 3131 |
| 1716479700 | 64.86 | 0.11 | 0.17 | 64.86 | 64.86 | 64.86 | 20 |
| 1716393300 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716306900 | 64.75 | -0.36 | -0.55 | 64.92 | 64.92 | 64.75 | 277 |
| 1716220500 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1715961300 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1715874900 | 65.11 | 0.1 | 0.15 | 65.33 | 65.33 | 65.11 | 66 |
| 1715788500 | 65.01 | 0.18 | 0.28 | 65.01 | 65.01 | 65.01 | 66 |
| 1715702100 | 64.83 | 0 | 0.00 | 64.83 | 64.83 | 64.83 | 0 |
| 1715615700 | 64.83 | 0 | 0.00 | 64.9 | 64.9 | 64.83 | 159 |
| 1715356500 | 64.83 | 0.72 | 1.12 | 64.83 | 64.83 | 64.83 | 155 |
| 1715270100 | 64.11 | -0.13 | -0.20 | 64.05 | 64.11 | 64.04 | 1434 |
| 1715183700 | 64.239999 | 0.45 | 0.71 | 64.239999 | 64.239999 | 64.239999 | 10 |
| 1715097300 | 63.79 | 0.64 | 1.01 | 63.45 | 63.79 | 63.41 | 7639 |
| 1715010900 | 63.15 | 0.42 | 0.67 | 63.15 | 63.15 | 63.15 | 140 |
| 1714751700 | 62.73 | 0.28 | 0.45 | 62.73 | 62.73 | 62.73 | 16 |
| 1714665300 | 62.45 | -0.5 | -0.79 | 62.32 | 62.45 | 62.32 | 18 |
| 1714492500 | 62.95 | -0.23 | -0.36 | 62.95 | 62.95 | 62.95 | 15 |
| 1714406100 | 63.18 | 0.45 | 0.72 | 63.18 | 63.18 | 63.18 | 127 |
| 1714146900 | 62.73 | -0.55 | -0.87 | 62.73 | 62.73 | 62.73 | 8 |
| 1714060500 | 63.28 | 0 | 0.00 | 63.28 | 63.28 | 63.28 | 0 |
| 1713974100 | 63.28 | 0.51 | 0.81 | 63.28 | 63.28 | 63.28 | 294 |
| 1713887700 | 62.77 | 0.68 | 1.10 | 62.78 | 62.86 | 62.7 | 303 |
| 1713801300 | 62.09 | 0.43 | 0.70 | 61.99 | 62.09 | 61.99 | 165 |
| 1713542100 | 61.66 | -0.24 | -0.39 | 61.66 | 61.66 | 61.66 | 3 |
| 1713455700 | 61.9 | -0.08 | -0.13 | 61.9 | 61.9 | 61.85 | 881 |
| 1713369300 | 61.98 | 0.09 | 0.15 | 61.68 | 61.98 | 61.68 | 80 |
| 1713282900 | 61.89 | -1.21 | -1.92 | 61.89 | 61.89 | 61.89 | 6 |
| 1713196500 | 63.1 | 0.78 | 1.25 | 62.82 | 63.1 | 62.78 | 131 |
| 1712937300 | 62.32 | -0.35 | -0.56 | 63.12 | 63.12 | 62.32 | 311 |
| 1712850900 | 62.67 | -0.5 | -0.79 | 62.49 | 62.67 | 62.49 | 379 |
| 1712764500 | 63.17 | 0.23 | 0.37 | 63.17 | 63.17 | 63.17 | 56 |
| 1712678100 | 62.94 | -0.17 | -0.27 | 62.94 | 62.94 | 62.94 | 2 |
| 1712591700 | 63.11 | 0.34 | 0.54 | 62.97 | 63.11 | 62.97 | 940 |
| 1712332500 | 62.77 | -0.72 | -1.13 | 62.74 | 62.77 | 62.59 | 361 |
| 1712246100 | 63.49 | 0.14 | 0.22 | 63.49 | 63.49 | 63.49 | 1 |
| 1712159700 | 63.35 | -0.31 | -0.49 | 63.22 | 63.35 | 63.22 | 223 |
| 1712073300 | 63.66 | -0.06 | -0.09 | 63.83 | 63.83 | 63.66 | 493 |
| 1711644900 | 63.72 | 0.05 | 0.08 | 63.71 | 63.72 | 63.69 | 382 |
| 1711558500 | 63.67 | 0.29 | 0.46 | 63.62 | 63.67 | 63.62 | 40 |
| 1711472100 | 63.38 | 0.54 | 0.86 | 63.37 | 63.38 | 63.37 | 44 |
| 1711385700 | 62.84 | 0.03 | 0.05 | 62.86 | 62.91 | 62.84 | 613 |
| 1711126500 | 62.81 | -0.06 | -0.10 | 62.86 | 62.86 | 62.81 | 74 |
| 1711040100 | 62.87 | 0.4 | 0.64 | 62.87 | 62.87 | 62.87 | 37 |
| 1710953700 | 62.47 | 0.09 | 0.14 | 62.47 | 62.47 | 62.47 | 31 |
| 1710867300 | 62.38 | 0.22 | 0.35 | 62.13 | 62.38 | 62.13 | 806 |
| 1710780900 | 62.16 | -0.4 | -0.64 | 62.38 | 62.38 | 62.16 | 909 |
| 1710521700 | 62.56 | -0.04 | -0.06 | 62.51 | 62.57 | 62.51 | 150 |
| 1710435300 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1710348900 | 62.6 | 0.27 | 0.43 | 62.63 | 62.64 | 62.6 | 528 |
| 1710262500 | 62.33 | 0.67 | 1.09 | 61.91 | 62.33 | 61.91 | 147 |
| 1710176100 | 61.66 | 0.11 | 0.18 | 61.61 | 61.73 | 61.58 | 1323 |
| 1709916900 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1709830500 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1709744100 | 61.55 | 0.08 | 0.13 | 61.54 | 61.56 | 61.54 | 389 |
| 1709657700 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1709571300 | 61.47 | 0.32 | 0.52 | 61.47 | 61.47 | 61.47 | 15 |
| 1709312100 | 61.15 | 0.04 | 0.07 | 61.15 | 61.15 | 61.15 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
