We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 10.568 | -0.02 | -0.21 | 10.586 | 10.592 | 10.568 | 1958 |
| 1718294100 | 10.59 | 0.07 | 0.63 | 10.59 | 10.59 | 10.564 | 1939 |
| 1718207700 | 10.524 | -0.02 | -0.19 | 10.546 | 10.554 | 10.524 | 741 |
| 1718121300 | 10.544 | 0.03 | 0.29 | 10.548 | 10.55 | 10.528 | 22580 |
| 1718034900 | 10.514 | 0 | 0.00 | 10.514 | 10.514 | 10.514 | 0 |
| 1717775700 | 10.514 | -0.03 | -0.28 | 10.576 | 10.582 | 10.514 | 2991 |
| 1717689300 | 10.544 | -0 | -0.02 | 10.544 | 10.58 | 10.544 | 1243 |
| 1717602900 | 10.546 | -0.01 | -0.06 | 10.536 | 10.564 | 10.53 | 2086 |
| 1717516500 | 10.552 | -0.03 | -0.26 | 10.568 | 10.568 | 10.538 | 8208 |
| 1717430100 | 10.58 | 0.05 | 0.44 | 10.542 | 10.58 | 10.542 | 1164 |
| 1717170900 | 10.534 | 0.03 | 0.30 | 10.54 | 10.58 | 10.496 | 15633 |
| 1717084500 | 10.502 | -0.01 | -0.06 | 10.526 | 10.526 | 10.502 | 2596 |
| 1716998100 | 10.508 | -0.03 | -0.27 | 10.512 | 10.512 | 10.508 | 288 |
| 1716911700 | 10.536 | -0.01 | -0.13 | 10.554 | 10.554 | 10.536 | 28829 |
| 1716825300 | 10.55 | 0.03 | 0.29 | 10.542 | 10.55 | 10.542 | 696 |
| 1716566100 | 10.52 | -0.01 | -0.06 | 10.512 | 10.52 | 10.5 | 7535 |
| 1716479700 | 10.526 | -0.02 | -0.17 | 10.528 | 10.528 | 10.524 | 11623 |
| 1716393300 | 10.544 | -0 | -0.04 | 10.552 | 10.584 | 10.504 | 15169 |
| 1716306900 | 10.548 | 0.01 | 0.11 | 10.548 | 10.548 | 10.548 | 540 |
| 1716220500 | 10.536 | -0.01 | -0.13 | 10.546 | 10.546 | 10.536 | 1019 |
| 1715961300 | 10.55 | -0.05 | -0.45 | 10.55 | 10.55 | 10.55 | 115 |
| 1715874900 | 10.598 | 0.06 | 0.61 | 10.614 | 10.614 | 10.598 | 1650 |
| 1715788500 | 10.534 | 0.01 | 0.13 | 10.566 | 10.566 | 10.534 | 813 |
| 1715702100 | 10.52 | 0.01 | 0.11 | 10.546 | 10.55 | 10.518 | 2826 |
| 1715615700 | 10.508 | -0.03 | -0.28 | 10.536 | 10.536 | 10.508 | 2280 |
| 1715356500 | 10.538 | 0.02 | 0.19 | 10.54 | 10.54 | 10.538 | 1023 |
| 1715270100 | 10.518 | 0 | 0.00 | 10.528 | 10.528 | 10.468 | 20378 |
| 1715183700 | 10.518 | -0.01 | -0.13 | 10.55 | 10.55 | 10.518 | 994 |
| 1715097300 | 10.532 | 0.02 | 0.17 | 10.558 | 10.558 | 10.53 | 1905 |
| 1715010900 | 10.514 | -0.01 | -0.08 | 10.532 | 10.536 | 10.508 | 1496 |
| 1714751700 | 10.522 | 0.07 | 0.71 | 10.498 | 10.528 | 10.466 | 35956 |
| 1714665300 | 10.448 | -0.01 | -0.08 | 10.52 | 10.52 | 10.448 | 3221 |
| 1714492500 | 10.456 | -0.05 | -0.48 | 10.48 | 10.498 | 10.456 | 21146 |
| 1714406100 | 10.506 | 0.05 | 0.52 | 10.51 | 10.51 | 10.49 | 4552 |
| 1714146900 | 10.452 | 0.04 | 0.40 | 10.478 | 10.478 | 10.45 | 32108 |
| 1714060500 | 10.41 | -0.02 | -0.23 | 10.426 | 10.426 | 10.41 | 1378 |
| 1713974100 | 10.434 | -0.06 | -0.53 | 10.476 | 10.476 | 10.434 | 2042 |
| 1713887700 | 10.49 | 0.02 | 0.21 | 10.542 | 10.542 | 10.446 | 12612 |
| 1713801300 | 10.468 | 0.02 | 0.23 | 10.444 | 10.468 | 10.434 | 3281 |
| 1713542100 | 10.444 | 0 | 0.00 | 10.434 | 10.456 | 10.434 | 4261 |
| 1713455700 | 10.444 | 0 | 0.02 | 10.446 | 10.48 | 10.444 | 1726 |
| 1713369300 | 10.442 | 0.05 | 0.44 | 10.418 | 10.442 | 10.418 | 3140 |
| 1713282900 | 10.396 | -0.04 | -0.36 | 10.402 | 10.402 | 10.356 | 13949 |
| 1713196500 | 10.434 | -0.05 | -0.48 | 10.458 | 10.484 | 10.434 | 65048 |
| 1712937300 | 10.484 | 0.01 | 0.13 | 10.474 | 10.496 | 10.472 | 24205 |
| 1712850900 | 10.47 | -0.04 | -0.36 | 10.488 | 10.488 | 10.47 | 4375 |
| 1712764500 | 10.508 | -0.06 | -0.57 | 10.572 | 10.572 | 10.504 | 5222 |
| 1712678100 | 10.568 | 0.07 | 0.65 | 10.538 | 10.568 | 10.536 | 2572 |
| 1712591700 | 10.5 | -0.02 | -0.23 | 10.52 | 10.52 | 10.5 | 3025 |
| 1712332500 | 10.524 | -0 | -0.04 | 10.5 | 10.526 | 10.474 | 87621 |
| 1712246100 | 10.528 | -0 | -0.04 | 10.506 | 10.534 | 10.5 | 143781 |
| 1712159700 | 10.532 | 0.05 | 0.52 | 10.49 | 10.532 | 10.484 | 7918 |
| 1712073300 | 10.478 | -0.07 | -0.63 | 10.488 | 10.52 | 10.464 | 14730 |
| 1711644900 | 10.544 | 0.04 | 0.40 | 10.518 | 10.544 | 10.518 | 2042 |
| 1711558500 | 10.502 | -0.01 | -0.08 | 10.504 | 10.536 | 10.5 | 8037 |
| 1711472100 | 10.51 | 0.01 | 0.08 | 10.532 | 10.534 | 10.51 | 13364 |
| 1711385700 | 10.502 | 0.01 | 0.13 | 10.516 | 10.526 | 10.482 | 6143 |
| 1711126500 | 10.488 | -0.03 | -0.25 | 10.514 | 10.52 | 10.488 | 3468 |
| 1711040100 | 10.514 | 0.06 | 0.57 | 10.514 | 10.514 | 10.514 | 893 |
| 1710953700 | 10.454 | 0.01 | 0.08 | 10.456 | 10.456 | 10.436 | 1948 |
| 1710867300 | 10.446 | 0.02 | 0.21 | 10.436 | 10.446 | 10.436 | 3127 |
| 1710780900 | 10.424 | -0.01 | -0.11 | 10.424 | 10.424 | 10.424 | 1347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
