We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.76150627615 | 11.95 | 12.12 | 11.59 | 53693 | 11.758441 | DE |
| 4 | 0.12 | 1.04347826087 | 11.5 | 12.32 | 11.14 | 115995 | 11.76793394 | DE |
| 12 | 2.52 | 27.6923076923 | 9.1 | 12.32 | 8.24 | 156699 | 10.52784205 | DE |
| 26 | 2.24 | 23.8805970149 | 9.38 | 12.32 | 8.24 | 129138 | 10.01836963 | DE |
| 52 | -0.07 | -0.59880239521 | 11.69 | 12.32 | 8.2 | 114373 | 9.97151427 | DE |
| 156 | -23.03 | -66.4646464646 | 34.65 | 49.2 | 8.2 | 124111 | 13.70756236 | DE |
| 260 | -5.9 | -33.6757990868 | 17.52 | 49.2 | 8.2 | 100741 | 16.61596501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 11.74 | -0.03 | -0.25 | 11.75 | 11.82 | 11.59 | 62012 |
| 1715097300 | 11.77 | 0.02 | 0.17 | 11.76 | 11.92 | 11.71 | 65283 |
| 1715010900 | 11.75 | -0.08 | -0.68 | 11.79 | 11.88 | 11.65 | 51003 |
| 1714751700 | 11.83 | 0.13 | 1.11 | 11.8 | 11.94 | 11.78 | 41781 |
| 1714665300 | 11.7 | -0.14 | -1.18 | 11.95 | 12.12 | 11.67 | 56705 |
| 1714492500 | 11.84 | -0.39 | -3.19 | 12.19 | 12.32 | 11.81 | 177064 |
| 1714406100 | 12.23 | 0.53 | 4.53 | 11.65 | 12.25 | 11.61 | 175380 |
| 1714146900 | 11.7 | 0.24 | 2.09 | 11.66 | 11.7 | 11.46 | 59627 |
| 1714060500 | 11.46 | 0.03 | 0.26 | 11.46 | 11.55 | 11.36 | 53289 |
| 1713974100 | 11.43 | -0.02 | -0.17 | 11.47 | 11.51 | 11.22 | 107689 |
| 1713887700 | 11.45 | 0.03 | 0.26 | 11.34 | 11.47 | 11.34 | 83078 |
| 1713801300 | 11.42 | -0.23 | -1.97 | 11.61 | 11.71 | 11.41 | 68573 |
| 1713542100 | 11.65 | -0.15 | -1.27 | 11.7 | 11.84 | 11.55 | 98020 |
| 1713455700 | 11.8 | -0.07 | -0.59 | 11.77 | 11.92 | 11.71 | 68978 |
| 1713369300 | 11.87 | -0.1 | -0.84 | 12 | 12.08 | 11.87 | 91284 |
| 1713282900 | 11.97 | -0.08 | -0.66 | 12 | 12 | 11.68 | 292849 |
| 1713196500 | 12.05 | 0.39 | 3.34 | 11.68 | 12.2 | 11.57 | 255298 |
| 1712937300 | 11.66 | 0.14 | 1.22 | 11.49 | 11.74 | 11.49 | 175373 |
| 1712850900 | 11.52 | 0.22 | 1.95 | 11.46 | 11.56 | 11.31 | 160867 |
| 1712764500 | 11.3 | -0.1 | -0.88 | 11.5 | 11.62 | 11.14 | 121761 |
| 1712678100 | 11.4 | -0.15 | -1.30 | 11.51 | 11.51 | 11.4 | 102695 |
| 1712591700 | 11.55 | 0.05 | 0.43 | 11.38 | 11.68 | 11.38 | 98671 |
| 1712332500 | 11.5 | -0.36 | -3.04 | 11.8 | 11.85 | 11.5 | 177984 |
| 1712246100 | 11.86 | 0.04 | 0.34 | 11.98 | 12.05 | 11.74 | 171604 |
| 1712159700 | 11.82 | 0.13 | 1.11 | 11.79 | 11.96 | 11.74 | 186616 |
| 1712073300 | 11.69 | -0.07 | -0.60 | 11.7 | 11.79 | 11.5 | 242498 |
| 1711644900 | 11.76 | 1.11 | 10.42 | 11 | 11.76 | 10.86 | 767100 |
| 1711558500 | 10.65 | 0.4 | 3.90 | 10.18 | 10.65 | 10.18 | 154099 |
| 1711472100 | 10.25 | 0.02 | 0.20 | 10.1 | 10.25 | 10.05 | 118663 |
| 1711385700 | 10.23 | -0.05 | -0.49 | 10.63 | 10.63 | 10.2 | 92313 |
| 1711126500 | 10.28 | -0.39 | -3.66 | 10.44 | 10.68 | 10.22 | 159826 |
| 1711040100 | 10.67 | 0.23 | 2.20 | 10.55 | 10.67 | 10.28 | 196169 |
| 1710953700 | 10.44 | -0.13 | -1.23 | 10.68 | 10.68 | 10.35 | 268307 |
| 1710867300 | 10.57 | 0.36 | 3.53 | 10.2 | 10.65 | 10.1 | 377890 |
| 1710780900 | 10.21 | 0.45 | 4.56 | 9.9 | 10.21 | 9.56 | 468069 |
| 1710521700 | 9.765 | 1.43 | 17.16 | 8.48 | 9.815 | 8.48 | 989762 |
| 1710435300 | 8.335 | -0.07 | -0.77 | 8.405 | 8.48 | 8.24 | 104293 |
| 1710348900 | 8.4 | 0.01 | 0.12 | 8.38 | 8.44 | 8.35 | 80871 |
| 1710262500 | 8.39 | 0.03 | 0.30 | 8.31 | 8.455 | 8.3 | 84428 |
| 1710176100 | 8.365 | -0.19 | -2.16 | 8.63 | 8.63 | 8.2899999 | 104792 |
| 1709916900 | 8.55 | 0.02 | 0.23 | 8.52 | 8.6199999 | 8.515 | 61405 |
| 1709830500 | 8.53 | -0.03 | -0.35 | 8.5 | 8.6649999 | 8.5 | 75551 |
| 1709744100 | 8.56 | -0.03 | -0.35 | 8.605 | 8.6199999 | 8.53 | 67783 |
| 1709657700 | 8.59 | -0.09 | -1.04 | 8.67 | 8.78 | 8.56 | 71431 |
| 1709571300 | 8.68 | 0.02 | 0.23 | 8.74 | 8.795 | 8.67 | 100304 |
| 1709312100 | 8.66 | 0.12 | 1.41 | 8.625 | 8.71 | 8.345 | 156428 |
| 1709225700 | 8.5399999 | -0.1 | -1.10 | 8.655 | 8.7449999 | 8.535 | 265214 |
| 1709139300 | 8.635 | -0.28 | -3.09 | 8.9 | 8.9 | 8.61 | 153419 |
| 1709052900 | 8.91 | -0.12 | -1.33 | 9 | 9 | 8.81 | 79308 |
| 1708966500 | 9.03 | -0.05 | -0.55 | 9.095 | 9.1 | 8.885 | 105912 |
| 1708707300 | 9.08 | -0.04 | -0.38 | 9.065 | 9.11 | 8.98 | 78366 |
| 1708620900 | 9.115 | 0.04 | 0.50 | 9.1 | 9.23 | 9.075 | 42207 |
| 1708534500 | 9.07 | -0.22 | -2.37 | 9.2899999 | 9.2899999 | 9.01 | 91453 |
| 1708448100 | 9.2899999 | 0.09 | 0.98 | 9.2 | 9.295 | 9.14 | 109465 |
| 1708361700 | 9.2 | 0.1 | 1.15 | 9.0399999 | 9.23 | 8.91 | 105959 |
| 1708102500 | 9.095 | 0.03 | 0.28 | 9.115 | 9.1649999 | 8.98 | 110235 |
| 1708016100 | 9.07 | -0.07 | -0.77 | 9.17 | 9.24 | 9.07 | 77339 |
| 1707929700 | 9.14 | 0.07 | 0.72 | 9.1 | 9.185 | 9.0399999 | 29492 |
| 1707843300 | 9.075 | -0.02 | -0.17 | 9.13 | 9.1649999 | 9.005 | 53793 |
| 1707756900 | 9.09 | -0.01 | -0.11 | 9.07 | 9.295 | 9.035 | 53366 |
| 1707497700 | 9.1 | 0.01 | 0.11 | 9.1 | 9.225 | 8.98 | 61009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
