We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 8.601 | 0 | 0.00 | 8.601 | 8.601 | 8.601 | 0 |
| 1718726100 | 8.601 | 0 | 0.03 | 8.601 | 8.601 | 8.601 | 1598 |
| 1718639700 | 8.598 | -0.09 | -0.98 | 8.598 | 8.598 | 8.598 | 5 |
| 1718380500 | 8.683 | 0 | 0.00 | 8.683 | 8.683 | 8.683 | 0 |
| 1718294100 | 8.683 | 0 | 0.00 | 8.683 | 8.683 | 8.683 | 0 |
| 1718207700 | 8.683 | -0.08 | -0.86 | 8.683 | 8.683 | 8.683 | 957 |
| 1718121300 | 8.7579999 | 0 | 0.00 | 8.7579999 | 8.7579999 | 8.7579999 | 0 |
| 1718034900 | 8.7579999 | 0 | 0.00 | 8.7579999 | 8.7579999 | 8.7579999 | 0 |
| 1717775700 | 8.7579999 | 0.02 | 0.21 | 8.7579999 | 8.7579999 | 8.7579999 | 6 |
| 1717689300 | 8.74 | 0.14 | 1.66 | 8.74 | 8.74 | 8.74 | 1252 |
| 1717602900 | 8.597 | 0 | 0.00 | 8.597 | 8.597 | 8.597 | 0 |
| 1717516500 | 8.597 | 0.03 | 0.32 | 8.597 | 8.597 | 8.597 | 10 |
| 1717430100 | 8.57 | 0.02 | 0.18 | 8.57 | 8.57 | 8.57 | 280 |
| 1717170900 | 8.555 | -0.02 | -0.20 | 8.555 | 8.555 | 8.555 | 120 |
| 1717084500 | 8.5719999 | -0.15 | -1.66 | 8.576 | 8.576 | 8.5719999 | 2443 |
| 1716998100 | 8.717 | 0 | 0.00 | 8.717 | 8.717 | 8.717 | 0 |
| 1716911700 | 8.717 | -0.05 | -0.54 | 8.717 | 8.717 | 8.717 | 10 |
| 1716825300 | 8.764 | 0.04 | 0.48 | 8.742 | 8.764 | 8.742 | 355 |
| 1716566100 | 8.722 | -0.15 | -1.67 | 8.722 | 8.722 | 8.722 | 138 |
| 1716479700 | 8.8699999 | 0.08 | 0.97 | 8.8699999 | 8.8699999 | 8.8699999 | 10 |
| 1716393300 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1716306900 | 8.785 | 0.03 | 0.37 | 8.785 | 8.785 | 8.785 | 397 |
| 1716220500 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1715961300 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1715874900 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1715788500 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1715702100 | 8.753 | 0 | 0.00 | 8.753 | 8.753 | 8.753 | 0 |
| 1715615700 | 8.753 | 0.14 | 1.63 | 8.753 | 8.753 | 8.753 | 176 |
| 1715356500 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1715270100 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1715183700 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1715097300 | 8.613 | 0 | 0.00 | 8.613 | 8.613 | 8.613 | 0 |
| 1715010900 | 8.613 | 0.08 | 0.94 | 8.613 | 8.613 | 8.613 | 693 |
| 1714751700 | 8.533 | 0 | 0.00 | 8.533 | 8.533 | 8.533 | 0 |
| 1714665300 | 8.533 | 0.03 | 0.29 | 8.593 | 8.596 | 8.531 | 4724 |
| 1714492500 | 8.5079999 | 0 | 0.00 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1714406100 | 8.5079999 | 0 | 0.00 | 8.5079999 | 8.5079999 | 8.5079999 | 0 |
| 1714146900 | 8.5079999 | 0.02 | 0.25 | 8.51 | 8.51 | 8.5079999 | 1200 |
| 1714060500 | 8.487 | 0 | 0.00 | 8.487 | 8.487 | 8.487 | 0 |
| 1713974100 | 8.487 | 0.16 | 1.90 | 8.487 | 8.487 | 8.487 | 200 |
| 1713887700 | 8.329 | 0 | 0.00 | 8.329 | 8.329 | 8.329 | 0 |
| 1713801300 | 8.329 | 0.06 | 0.71 | 8.329 | 8.329 | 8.329 | 500 |
| 1713542100 | 8.27 | -0.19 | -2.27 | 8.27 | 8.27 | 8.27 | 915 |
| 1713455700 | 8.462 | 0 | 0.00 | 8.462 | 8.462 | 8.462 | 0 |
| 1713369300 | 8.462 | 0 | 0.00 | 8.462 | 8.462 | 8.462 | 0 |
| 1713282900 | 8.462 | -0.1 | -1.13 | 8.462 | 8.462 | 8.462 | 424 |
| 1713196500 | 8.559 | -0.04 | -0.49 | 8.559 | 8.559 | 8.559 | 570 |
| 1712937300 | 8.601 | -0.04 | -0.44 | 8.601 | 8.601 | 8.601 | 1029 |
| 1712850900 | 8.639 | 0 | 0.00 | 8.639 | 8.639 | 8.639 | 0 |
| 1712764500 | 8.639 | -0.17 | -1.87 | 8.639 | 8.639 | 8.639 | 136 |
| 1712681700 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1712595300 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1712336100 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1712249700 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1712163300 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1712076900 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1711644900 | 8.804 | 0 | 0.00 | 8.804 | 8.804 | 8.804 | 0 |
| 1711558500 | 8.804 | 0.04 | 0.49 | 8.804 | 8.804 | 8.804 | 240 |
| 1711472100 | 8.7609999 | 0 | 0.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1711385700 | 8.7609999 | -0.02 | -0.27 | 8.7609999 | 8.7609999 | 8.7609999 | 2280 |
| 1711126500 | 8.785 | -0.09 | -0.97 | 8.785 | 8.785 | 8.785 | 521 |
| 1711040100 | 8.871 | 0.08 | 0.88 | 8.871 | 8.871 | 8.871 | 255 |
| 1710953700 | 8.794 | 0 | 0.00 | 8.794 | 8.794 | 8.794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
