We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.20264317181 | 11.35 | 11.6 | 10.8 | 7874 | 11.13043815 | DE |
| 4 | -0.45 | -3.8961038961 | 11.55 | 11.7 | 10.8 | 5683 | 11.23570886 | DE |
| 12 | -1.6 | -12.5984251969 | 12.7 | 13 | 10.7 | 8168 | 11.80604528 | DE |
| 26 | -1.5 | -11.9047619048 | 12.6 | 14.15 | 10.7 | 7782 | 12.51257646 | DE |
| 52 | -5.75 | -34.1246290801 | 16.85 | 18.6 | 10.7 | 8653 | 13.77400307 | DE |
| 156 | 3 | 37.037037037 | 8.1 | 20.9 | 8 | 15324 | 15.00339309 | DE |
| 260 | 5.8 | 109.433962264 | 5.3 | 20.9 | 2.78 | 14557 | 11.82850476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 11.1 | 0.1 | 0.91 | 11 | 11.25 | 10.9 | 6055 |
| 1715788500 | 11 | -0.1 | -0.90 | 11.05 | 11.1 | 10.8 | 21314 |
| 1715702100 | 11.1 | -0.2 | -1.77 | 11.3 | 11.45 | 10.95 | 6047 |
| 1715615700 | 11.3 | -0.1 | -0.88 | 11.2 | 11.6 | 11.2 | 3984 |
| 1715356500 | 11.4 | -0.05 | -0.44 | 11.3 | 11.5 | 11.3 | 5516 |
| 1715270100 | 11.45 | 0 | 0.00 | 11.35 | 11.55 | 11.3 | 2509 |
| 1715183700 | 11.45 | 0 | 0.00 | 11.5 | 11.55 | 11.35 | 4286 |
| 1715097300 | 11.45 | -0.1 | -0.87 | 11.45 | 11.55 | 11.4 | 5235 |
| 1715010900 | 11.55 | 0.15 | 1.32 | 11.65 | 11.65 | 11.5 | 3517 |
| 1714751700 | 11.4 | 0 | 0.00 | 11.25 | 11.45 | 11.25 | 2174 |
| 1714665300 | 11.4 | -0.15 | -1.30 | 11.7 | 11.7 | 11.25 | 5800 |
| 1714492500 | 11.55 | 0 | 0.00 | 11.55 | 11.7 | 11.5 | 3648 |
| 1714406100 | 11.55 | 0.3 | 2.67 | 11.25 | 11.6 | 11.25 | 5742 |
| 1714146900 | 11.25 | 0.05 | 0.45 | 11.25 | 11.4 | 11.15 | 2144 |
| 1714060500 | 11.2 | -0.15 | -1.32 | 11.35 | 11.4 | 11.1 | 4718 |
| 1713974100 | 11.35 | 0.05 | 0.44 | 11.35 | 11.45 | 11.3 | 4262 |
| 1713887700 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.2 | 3767 |
| 1713801300 | 11.2 | 0.25 | 2.28 | 11.1 | 11.3 | 11 | 4250 |
| 1713542100 | 10.95 | -0.4 | -3.52 | 11.2 | 11.45 | 10.95 | 14700 |
| 1713455700 | 11.35 | -0.2 | -1.73 | 11.55 | 11.55 | 11.2 | 4356 |
| 1713369300 | 11.55 | -0.15 | -1.28 | 11.5 | 11.65 | 11.45 | 3098 |
| 1713282900 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.5 | 8797 |
| 1713196500 | 11.9 | 0.2 | 1.71 | 11.85 | 12.1 | 11.65 | 10960 |
| 1712937300 | 11.7 | -0.15 | -1.27 | 11.95 | 12.4 | 11.7 | 25935 |
| 1712850900 | 11.85 | 0.9 | 8.22 | 11.35 | 12.3 | 11.3 | 40588 |
| 1712764500 | 10.95 | -0.1 | -0.90 | 10.95 | 11.25 | 10.95 | 8161 |
| 1712678100 | 11.05 | -0.15 | -1.34 | 11.4 | 11.4 | 10.85 | 10512 |
| 1712591700 | 11.2 | -0.3 | -2.61 | 11.65 | 11.65 | 11.05 | 9778 |
| 1712332500 | 11.5 | -0.3 | -2.54 | 11.9 | 11.9 | 11.25 | 14385 |
| 1712246100 | 11.8 | 0.2 | 1.72 | 11.6 | 11.85 | 11.6 | 5498 |
| 1712159700 | 11.6 | 0.05 | 0.43 | 11.7 | 11.8 | 11.25 | 7472 |
| 1712073300 | 11.55 | -0.1 | -0.86 | 11.8 | 11.9 | 11.45 | 8733 |
| 1711644900 | 11.65 | -0.6 | -4.90 | 12.1 | 12.3 | 10.7 | 62819 |
| 1711558500 | 12.25 | 0 | 0.00 | 12.2 | 12.4 | 12.2 | 4436 |
| 1711472100 | 12.25 | -0.05 | -0.41 | 12.25 | 12.4 | 12.2 | 7750 |
| 1711385700 | 12.3 | 0 | 0.00 | 12.5 | 12.55 | 12.25 | 5418 |
| 1711126500 | 12.3 | -0.05 | -0.40 | 12.3 | 12.4 | 12.15 | 4253 |
| 1711040100 | 12.35 | 0 | 0.00 | 12.35 | 12.45 | 12.35 | 2016 |
| 1710953700 | 12.35 | -0.15 | -1.20 | 12.35 | 12.45 | 12.3 | 3830 |
| 1710867300 | 12.5 | 0.05 | 0.40 | 12.5 | 12.55 | 12.4 | 2048 |
| 1710780900 | 12.45 | -0.05 | -0.40 | 12.6 | 12.9 | 12.4 | 4901 |
| 1710521700 | 12.5 | -0.1 | -0.79 | 12.35 | 13 | 12.35 | 12436 |
| 1710435300 | 12.6 | 0.3 | 2.44 | 12.3 | 12.95 | 12.3 | 14660 |
| 1710348900 | 12.3 | -0.15 | -1.20 | 12.6 | 12.6 | 12.3 | 5259 |
| 1710262500 | 12.45 | 0 | 0.00 | 12.35 | 12.55 | 12.3 | 8662 |
| 1710176100 | 12.45 | -0.1 | -0.80 | 12.65 | 12.7 | 12.45 | 2499 |
| 1709916900 | 12.55 | -0.1 | -0.79 | 12.65 | 12.65 | 12.45 | 4849 |
| 1709830500 | 12.65 | -0.05 | -0.39 | 12.9 | 12.9 | 12.55 | 4327 |
| 1709744100 | 12.7 | -0.1 | -0.78 | 12.9 | 12.95 | 12.7 | 5228 |
| 1709657700 | 12.8 | 0.3 | 2.40 | 12.65 | 12.9 | 12.5 | 8282 |
| 1709571300 | 12.5 | -0.2 | -1.57 | 12.75 | 12.75 | 12.45 | 2356 |
| 1709312100 | 12.7 | 0.15 | 1.20 | 12.7 | 12.85 | 12.65 | 4542 |
| 1709225700 | 12.55 | -0.15 | -1.18 | 12.75 | 12.85 | 12.55 | 4536 |
| 1709139300 | 12.7 | 0.1 | 0.79 | 12.65 | 12.75 | 12.6 | 3622 |
| 1709052900 | 12.6 | -0.15 | -1.18 | 12.6 | 12.6 | 12.45 | 2276 |
| 1708966500 | 12.75 | 0.1 | 0.79 | 12.65 | 12.75 | 12.45 | 6688 |
| 1708707300 | 12.65 | 0 | 0.00 | 12.75 | 12.75 | 12.4 | 10024 |
| 1708620900 | 12.65 | 0.05 | 0.40 | 12.7 | 12.75 | 12.35 | 6000 |
| 1708534500 | 12.6 | 0.25 | 2.02 | 12.45 | 12.7 | 12.45 | 4302 |
| 1708448100 | 12.35 | -0.15 | -1.20 | 12.6 | 12.9 | 12.25 | 14900 |
| 1708361700 | 12.5 | 0.05 | 0.40 | 12.5 | 12.6 | 12.4 | 4476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
