We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.62251655629 | 3.02 | 3.22 | 3.02 | 1500 | 3.12 | DE |
| 4 | -1.28 | -28.4444444444 | 4.5 | 4.5 | 2.8 | 15563 | 3.52 | DE |
| 12 | -3.78 | -54 | 7 | 7 | 2.8 | 13969 | 4.31449664 | DE |
| 26 | -3.78 | -54 | 7 | 7 | 2.8 | 14500 | 4.70034483 | DE |
| 52 | -3.23 | -50.0775193798 | 6.45 | 7 | 2.8 | 13091 | 4.88911458 | DE |
| 156 | -0.78 | -19.5 | 4 | 7 | 2.8 | 12000 | 4.80388393 | DE |
| 260 | -0.78 | -19.5 | 4 | 7 | 2.8 | 12000 | 4.80388393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718898900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718812500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1718726100 | 3.22 | 0.2 | 6.62 | 3.22 | 3.22 | 3.22 | 1500 |
| 1718639700 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 1500 |
| 1718380500 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 10500 |
| 1718294100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1718207700 | 2.8 | -0.14 | -4.76 | 2.8 | 2.8 | 2.8 | 12000 |
| 1718121300 | 2.94 | -0.46 | -13.53 | 2.94 | 2.94 | 2.94 | 27000 |
| 1718034900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 27000 |
| 1717775700 | 3.4 | -1.1 | -24.44 | 3.4 | 3.4 | 3.4 | 9000 |
| 1717689300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717602900 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 36000 |
| 1717516500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717430100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717170900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717084500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716998100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716911700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716825300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716566100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716479700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716393300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716306900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716220500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715961300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715874900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715788500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715702100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715615700 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 12000 |
| 1715356500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715270100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715183700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715097300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715010900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714751700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714665300 | 4.9 | 0.2 | 4.26 | 4.9 | 4.9 | 4.9 | 19500 |
| 1714492500 | 4.7 | -0.5 | -9.62 | 4.7 | 4.7 | 4.7 | 24000 |
| 1714406100 | 5.2 | -0.6 | -10.34 | 5.2 | 5.2 | 5.2 | 1500 |
| 1714146900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 34500 |
| 1714060500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713974100 | 5.8 | -0.6 | -9.38 | 5.8 | 5.8 | 5.8 | 1500 |
| 1713887700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713801300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713542100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713455700 | 6.4 | -0.6 | -8.57 | 6.4 | 6.4 | 6.4 | 1500 |
| 1713369300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713282900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713196500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712937300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712850900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4500 |
| 1712732400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712646000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712559600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712300400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712214000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712127600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712041200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711609200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711522800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711436400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711350000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
