We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -3.89016018307 | 0.874 | 0.896 | 0.84 | 6000 | 0.858625 | DE |
| 4 | -0.006 | -0.709219858156 | 0.846 | 0.916 | 0.824 | 8600 | 0.87288372 | DE |
| 12 | -0.088 | -9.48275862069 | 0.928 | 0.934 | 0.81 | 21813 | 0.86544699 | DE |
| 26 | -0.06 | -6.66666666667 | 0.9 | 1.05 | 0.79 | 21662 | 0.89470867 | DE |
| 52 | -0.34 | -28.813559322 | 1.18 | 1.28 | 0.762 | 22616 | 0.94951466 | DE |
| 156 | -0.585 | -41.0526315789 | 1.425 | 2.7 | 0.736 | 35010 | 1.38658857 | DE |
| 260 | -0.585 | -41.0526315789 | 1.425 | 2.7 | 0.736 | 35010 | 1.38658857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 0.84 | -0.028 | -3.23 | 0.868 | 0.868 | 0.84 | 10500 |
| 1715356500 | 0.868 | -0.004 | -0.46 | 0.868 | 0.868 | 0.868 | 3000 |
| 1715270100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715183700 | 0.872 | -0.006 | -0.68 | 0.87 | 0.892 | 0.87 | 6000 |
| 1715097300 | 0.878 | 0.004 | 0.46 | 0.874 | 0.896 | 0.874 | 4500 |
| 1715010900 | 0.874 | 0.006 | 0.69 | 0.892 | 0.916 | 0.874 | 13500 |
| 1714751700 | 0.868 | 0 | 0.00 | 0.868 | 0.868 | 0.868 | 1500 |
| 1714665300 | 0.868 | -0.018 | -2.03 | 0.868 | 0.868 | 0.868 | 1500 |
| 1714492500 | 0.886 | -0.014 | -1.56 | 0.888 | 0.888 | 0.886 | 4500 |
| 1714406100 | 0.9 | 0.002 | 0.22 | 0.88 | 0.9 | 0.88 | 7500 |
| 1714146900 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1714060500 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1713974100 | 0.898 | -0.002 | -0.22 | 0.896 | 0.898 | 0.896 | 4500 |
| 1713887700 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 1500 |
| 1713801300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1713542100 | 0.88 | 0 | 0.00 | 0.896 | 0.896 | 0.88 | 7500 |
| 1713455700 | 0.88 | 0.006 | 0.69 | 0.864 | 0.894 | 0.864 | 13500 |
| 1713369300 | 0.874 | 0.006 | 0.69 | 0.864 | 0.874 | 0.864 | 3000 |
| 1713282900 | 0.868 | 0.02 | 2.36 | 0.846 | 0.89 | 0.824 | 46500 |
| 1713196500 | 0.848 | -0.018 | -2.08 | 0.866 | 0.872 | 0.838 | 25500 |
| 1712937300 | 0.866 | -0.048 | -5.25 | 0.9 | 0.914 | 0.866 | 39000 |
| 1712850900 | 0.914 | -0.002 | -0.22 | 0.916 | 0.916 | 0.89 | 16500 |
| 1712764500 | 0.916 | 0.044 | 5.05 | 0.884 | 0.934 | 0.87 | 67500 |
| 1712678100 | 0.872 | 0.006 | 0.69 | 0.878 | 0.888 | 0.872 | 7500 |
| 1712591700 | 0.866 | 0.022 | 2.61 | 0.868 | 0.9 | 0.866 | 42000 |
| 1712332500 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 3000 |
| 1712246100 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712159700 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1712073300 | 0.844 | -0.032 | -3.65 | 0.858 | 0.858 | 0.842 | 28500 |
| 1711644900 | 0.876 | -0.036 | -3.95 | 0.912 | 0.916 | 0.862 | 39000 |
| 1711558500 | 0.912 | 0.084 | 10.14 | 0.832 | 0.918 | 0.832 | 99000 |
| 1711472100 | 0.828 | -0.01 | -1.19 | 0.8219999 | 0.828 | 0.8199999 | 13500 |
| 1711385700 | 0.838 | 0.008 | 0.96 | 0.8219999 | 0.838 | 0.8219999 | 4500 |
| 1711126500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1711040100 | 0.83 | -0.014 | -1.66 | 0.868 | 0.868 | 0.8199999 | 19500 |
| 1710953700 | 0.844 | -0.01 | -1.17 | 0.846 | 0.846 | 0.844 | 3000 |
| 1710867300 | 0.854 | -0.016 | -1.84 | 0.854 | 0.854 | 0.854 | 3000 |
| 1710780900 | 0.87 | 0.008 | 0.93 | 0.87 | 0.87 | 0.87 | 3000 |
| 1710521700 | 0.862 | -0.004 | -0.46 | 0.848 | 0.864 | 0.842 | 12000 |
| 1710435300 | 0.866 | 0.006 | 0.70 | 0.844 | 0.866 | 0.842 | 39000 |
| 1710348900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1710262500 | 0.86 | 0.014 | 1.65 | 0.826 | 0.888 | 0.826 | 63000 |
| 1710176100 | 0.846 | 0.0320001 | 3.93 | 0.81 | 0.846 | 0.81 | 25500 |
| 1709916900 | 0.8139999 | -0.002 | -0.25 | 0.812 | 0.8139999 | 0.812 | 4500 |
| 1709830500 | 0.8159999 | -0.014 | -1.69 | 0.8179999 | 0.8219999 | 0.8139999 | 22500 |
| 1709744100 | 0.83 | -0.006 | -0.72 | 0.844 | 0.844 | 0.8199999 | 24000 |
| 1709657700 | 0.836 | -0.016 | -1.88 | 0.85 | 0.85 | 0.836 | 4500 |
| 1709571300 | 0.852 | -0.008 | -0.93 | 0.87 | 0.89 | 0.85 | 22500 |
| 1709312100 | 0.86 | 0.0460001 | 5.65 | 0.8199999 | 0.88 | 0.8179999 | 25500 |
| 1709225700 | 0.8139999 | -0.014 | -1.69 | 0.846 | 0.85 | 0.8139999 | 34500 |
| 1709139300 | 0.828 | -0.024 | -2.82 | 0.84 | 0.84 | 0.8199999 | 30000 |
| 1709052900 | 0.852 | 0.01 | 1.19 | 0.86 | 0.86 | 0.842 | 12000 |
| 1708966500 | 0.842 | -0.01 | -1.17 | 0.892 | 0.892 | 0.84 | 70500 |
| 1708707300 | 0.852 | -0.04 | -4.48 | 0.894 | 0.9 | 0.852 | 67500 |
| 1708620900 | 0.892 | -0.012 | -1.33 | 0.892 | 0.894 | 0.89 | 25500 |
| 1708534500 | 0.904 | -0.004 | -0.44 | 0.928 | 0.928 | 0.894 | 21000 |
| 1708448100 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1708361700 | 0.908 | -0.046 | -4.82 | 0.936 | 0.936 | 0.908 | 16500 |
| 1708102500 | 0.954 | -0.026 | -2.65 | 0.98 | 0.98 | 0.936 | 24000 |
| 1708016100 | 0.98 | 0 | 0.00 | 0.96 | 1.05 | 0.958 | 72000 |
| 1707929700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
