We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.0812 | -0.02 | -1.74 | 1.0864 | 1.089 | 1.0812 | 256243 |
| 1718812500 | 1.1004 | 0.01 | 0.62 | 1.097 | 1.1004 | 1.097 | 234271 |
| 1718726100 | 1.0935999 | -0.01 | -1.26 | 1.0935999 | 1.0935999 | 1.0935999 | 10943 |
| 1718639700 | 1.1076 | -0 | -0.29 | 1.1076 | 1.1076 | 1.1076 | 2000 |
| 1718380500 | 1.1108 | 0.03 | 3.10 | 1.0828 | 1.1108 | 1.0828 | 54295 |
| 1718294100 | 1.0774 | 0.04 | 3.92 | 1.0431999 | 1.0774 | 1.0431999 | 16070 |
| 1718207700 | 1.0368 | -0.03 | -2.72 | 1.0573999 | 1.0573999 | 1.0368 | 87076 |
| 1718121300 | 1.0658 | 0.02 | 2.21 | 1.05 | 1.0658 | 1.05 | 68154 |
| 1718034900 | 1.0428 | 0 | 0.00 | 1.0428 | 1.0428 | 1.0428 | 0 |
| 1717775700 | 1.0428 | 0.02 | 1.54 | 1.0406 | 1.0504 | 1.0406 | 136183 |
| 1717689300 | 1.027 | -0.01 | -0.93 | 1.0291999 | 1.0291999 | 1.0194 | 546876 |
| 1717602900 | 1.0366 | -0.02 | -2.10 | 1.0364 | 1.0366 | 1.0364 | 114848 |
| 1717516500 | 1.0588 | 0.02 | 1.87 | 1.0646 | 1.0646 | 1.0504 | 59993 |
| 1717430100 | 1.0394 | -0.01 | -0.88 | 1.0322 | 1.0394 | 1.03 | 734166 |
| 1717170900 | 1.0486 | -0 | -0.34 | 1.0524 | 1.0524 | 1.0474 | 101963 |
| 1717084500 | 1.0522 | 0 | 0.40 | 1.0602 | 1.0602 | 1.0522 | 444990 |
| 1716998100 | 1.048 | 0.02 | 1.77 | 1.035 | 1.053 | 1.035 | 70451 |
| 1716911700 | 1.0298 | 0.01 | 0.94 | 1.0152 | 1.0298 | 1.0152 | 36558 |
| 1716825300 | 1.0202 | -0.01 | -0.58 | 1.0238 | 1.0238 | 1.0188 | 202510 |
| 1716566100 | 1.0262 | 0 | 0.49 | 1.0454 | 1.0454 | 1.0258 | 31507 |
| 1716479700 | 1.0212 | -0.01 | -0.60 | 1.0212 | 1.0212 | 1.0212 | 91195 |
| 1716393300 | 1.0274 | 0 | 0.10 | 1.0296 | 1.0296 | 1.0274 | 28006 |
| 1716306900 | 1.0264 | 0.01 | 0.86 | 1.027 | 1.0314 | 1.0264 | 37980 |
| 1716220500 | 1.0176 | -0.01 | -0.49 | 1.016 | 1.0184 | 1.016 | 113827 |
| 1715961300 | 1.0226 | 0 | 0.14 | 1.029 | 1.029 | 1.0226 | 237279 |
| 1715874900 | 1.0212 | 0.02 | 1.71 | 1.0044 | 1.0212 | 1.0044 | 835672 |
| 1715788500 | 1.004 | -0.01 | -1.45 | 1.0106 | 1.0126 | 1.004 | 699766 |
| 1715702100 | 1.0188 | 0 | 0.10 | 1.022 | 1.0226 | 1.0188 | 61054 |
| 1715615700 | 1.0178 | 0 | 0.39 | 1.0096 | 1.0204 | 1.0096 | 318762 |
| 1715356500 | 1.0138 | -0.01 | -1.03 | 1.02 | 1.02 | 1.0072 | 252201 |
| 1715270100 | 1.0244 | -0.02 | -1.50 | 1.0391999 | 1.04 | 1.023 | 954138 |
| 1715183700 | 1.04 | -0.01 | -0.91 | 1.0438 | 1.0438 | 1.0386 | 282798 |
| 1715097300 | 1.0496 | -0.03 | -2.90 | 1.071 | 1.071 | 1.0492 | 1101128 |
| 1715010900 | 1.081 | -0.02 | -2.12 | 1.0952 | 1.0952 | 1.081 | 72012 |
| 1714751700 | 1.1044 | -0 | -0.36 | 1.103 | 1.1044 | 1.103 | 7716 |
| 1714665300 | 1.1084 | 0.01 | 0.87 | 1.1136 | 1.1136 | 1.1054 | 91098 |
| 1714492500 | 1.0988 | 0.02 | 1.40 | 1.095 | 1.0988 | 1.0946 | 15065 |
| 1714406100 | 1.0835999 | 0.01 | 0.74 | 1.0862 | 1.0862 | 1.0835999 | 48190 |
| 1714146900 | 1.0755999 | -0.04 | -3.17 | 1.098 | 1.098 | 1.0755999 | 103722 |
| 1714060500 | 1.1108 | 0.02 | 1.81 | 1.102 | 1.1156 | 1.102 | 69775 |
| 1713974100 | 1.091 | 0.01 | 0.57 | 1.0726 | 1.091 | 1.0726 | 54982 |
| 1713887700 | 1.0848 | -0.03 | -2.71 | 1.096 | 1.1017999 | 1.0848 | 47896 |
| 1713801300 | 1.115 | -0.01 | -1.26 | 1.1154 | 1.1262 | 1.1137999 | 45977 |
| 1713542100 | 1.1292 | 0.01 | 0.59 | 1.1404 | 1.1404 | 1.1292 | 330910 |
| 1713455700 | 1.1226 | 0 | 0.00 | 1.1226 | 1.1226 | 1.1226 | 0 |
| 1713369300 | 1.1226 | -0.01 | -0.50 | 1.1224 | 1.1226 | 1.1224 | 1009 |
| 1713282900 | 1.1282 | 0.03 | 2.71 | 1.1259999 | 1.1299999 | 1.1174 | 1513462 |
| 1713196500 | 1.0984 | -0.01 | -1.26 | 1.0952 | 1.0984 | 1.0782 | 496017 |
| 1712937300 | 1.1124 | 0.01 | 0.67 | 1.0826 | 1.1148 | 1.081 | 127601 |
| 1712850900 | 1.105 | 0.02 | 1.73 | 1.1004 | 1.1114 | 1.088 | 36090 |
| 1712764500 | 1.0862 | -0 | -0.07 | 1.0736 | 1.099 | 1.0702 | 776172 |
| 1712678100 | 1.087 | 0.03 | 2.41 | 1.0698 | 1.0882 | 1.0698 | 135980 |
| 1712591700 | 1.0613999 | -0.02 | -1.58 | 1.0692 | 1.0692 | 1.0592 | 182527 |
| 1712332500 | 1.0784 | 0.03 | 2.74 | 1.081 | 1.0835999 | 1.0784 | 58786 |
| 1712246100 | 1.0496 | -0 | -0.27 | 1.0544 | 1.0544 | 1.0492 | 86000 |
| 1712159700 | 1.0524 | -0.01 | -0.72 | 1.058 | 1.0606 | 1.0524 | 125873 |
| 1712073300 | 1.06 | 0.02 | 2.18 | 1.088 | 1.1399999 | 1.0149999 | 759993 |
| 1711644900 | 1.0374 | -0 | -0.06 | 1.0366 | 1.0376 | 1.0366 | 134024 |
| 1711558500 | 1.038 | -0.01 | -0.90 | 1.049 | 1.049 | 1.036 | 257083 |
| 1711472100 | 1.0474 | -0.01 | -1.39 | 1.064 | 1.064 | 1.0468 | 245772 |
| 1711385700 | 1.0622 | -0.01 | -0.58 | 1.068 | 1.0726 | 1.06 | 361440 |
| 1711126500 | 1.0684 | -0 | -0.37 | 1.0736 | 1.0738 | 1.0682 | 738499 |
| 1711040100 | 1.0724 | -0.02 | -1.70 | 1.0693999 | 1.0828 | 1.0693999 | 111911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
