We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 14.262 | 0 | 0.00 | 14.262 | 14.262 | 14.262 | 0 |
| 1717084500 | 14.262 | -0.11 | -0.78 | 14.236 | 14.262 | 14.23 | 3721 |
| 1716998100 | 14.374 | -0.08 | -0.53 | 14.42 | 14.426 | 14.374 | 470 |
| 1716911700 | 14.45 | -0.08 | -0.52 | 14.524 | 14.524 | 14.45 | 260 |
| 1716825300 | 14.526 | 0.15 | 1.04 | 14.526 | 14.526 | 14.526 | 35 |
| 1716566100 | 14.376 | -0.09 | -0.61 | 14.444 | 14.444 | 14.37 | 1448 |
| 1716479700 | 14.464 | -0.04 | -0.28 | 14.472 | 14.472 | 14.458 | 1189 |
| 1716393300 | 14.504 | 0.08 | 0.58 | 14.504 | 14.504 | 14.504 | 224 |
| 1716306900 | 14.42 | -0.07 | -0.51 | 14.42 | 14.42 | 14.42 | 276 |
| 1716220500 | 14.494 | 0.03 | 0.19 | 14.49 | 14.494 | 14.444 | 8549 |
| 1715961300 | 14.466 | 0.07 | 0.50 | 14.334 | 14.468 | 14.334 | 1049 |
| 1715874900 | 14.394 | 0.12 | 0.85 | 14.4 | 14.43 | 14.394 | 1198 |
| 1715788500 | 14.272 | -0.07 | -0.47 | 14.27 | 14.318 | 14.25 | 6747 |
| 1715702100 | 14.34 | 0 | 0.03 | 14.344 | 14.344 | 14.288 | 3971 |
| 1715615700 | 14.336 | 0 | 0.00 | 14.304 | 14.344 | 14.258 | 2755 |
| 1715356500 | 14.336 | 0.2 | 1.41 | 14.306 | 14.336 | 14.26 | 5380 |
| 1715270100 | 14.136 | 0.04 | 0.28 | 14.194 | 14.194 | 14.134 | 14098 |
| 1715183700 | 14.096 | -0.05 | -0.34 | 14.162 | 14.162 | 14.042 | 1032 |
| 1715097300 | 14.144 | 0.02 | 0.14 | 14.078 | 14.144 | 14.058 | 2259 |
| 1715010900 | 14.124 | 0.07 | 0.47 | 14.08 | 14.124 | 14.062 | 2215 |
| 1714751700 | 14.058 | 0.19 | 1.34 | 14.042 | 14.082 | 14.038 | 4257 |
| 1714665300 | 13.872 | 0.03 | 0.19 | 13.9 | 13.924 | 13.872 | 9795 |
| 1714492500 | 13.846 | -0.04 | -0.32 | 13.844 | 13.846 | 13.844 | 1080 |
| 1714406100 | 13.89 | 0.2 | 1.49 | 13.892 | 13.892 | 13.844 | 3861 |
| 1714146900 | 13.686 | 0.17 | 1.23 | 13.684 | 13.686 | 13.684 | 1474 |
| 1714060500 | 13.52 | -0.02 | -0.12 | 13.52 | 13.52 | 13.52 | 31 |
| 1713974100 | 13.536 | 0 | 0.00 | 13.536 | 13.536 | 13.536 | 0 |
| 1713887700 | 13.536 | -0.03 | -0.21 | 13.536 | 13.536 | 13.536 | 17 |
| 1713801300 | 13.564 | 0.18 | 1.31 | 13.566 | 13.568 | 13.564 | 254 |
| 1713542100 | 13.388 | -0.14 | -1.05 | 13.448 | 13.448 | 13.388 | 236 |
| 1713455700 | 13.53 | -0.03 | -0.25 | 13.534 | 13.534 | 13.53 | 7864 |
| 1713369300 | 13.564 | 0.15 | 1.15 | 13.568 | 13.568 | 13.562 | 2000 |
| 1713282900 | 13.41 | -0.41 | -2.97 | 13.562 | 13.562 | 13.4 | 599 |
| 1713196500 | 13.82 | -0.13 | -0.95 | 13.852 | 13.904 | 13.82 | 2281 |
| 1712937300 | 13.952 | 0 | 0.00 | 13.952 | 13.952 | 13.952 | 1020 |
| 1712850900 | 13.952 | -0.04 | -0.29 | 14.02 | 14.024 | 13.952 | 166 |
| 1712764500 | 13.992 | 0.07 | 0.53 | 14.042 | 14.042 | 13.992 | 1306 |
| 1712678100 | 13.918 | 0.09 | 0.65 | 13.87 | 13.926 | 13.87 | 935 |
| 1712591700 | 13.828 | 0.14 | 1.02 | 13.814 | 13.828 | 13.812 | 202 |
| 1712332500 | 13.688 | -0.12 | -0.85 | 13.72 | 13.72 | 13.68 | 618 |
| 1712246100 | 13.806 | 0.04 | 0.28 | 13.736 | 13.806 | 13.736 | 1325 |
| 1712159700 | 13.768 | -0.05 | -0.39 | 13.764 | 13.768 | 13.764 | 800 |
| 1712073300 | 13.822 | 0.22 | 1.65 | 13.77 | 13.86 | 13.766 | 2849 |
| 1711644900 | 13.598 | 0 | 0.00 | 13.598 | 13.598 | 13.598 | 0 |
| 1711558500 | 13.598 | -0.03 | -0.19 | 13.654 | 13.66 | 13.598 | 808 |
| 1711472100 | 13.624 | 0.02 | 0.13 | 13.634 | 13.638 | 13.582 | 2680 |
| 1711385700 | 13.606 | -0.07 | -0.48 | 13.652 | 13.652 | 13.558 | 3929 |
| 1711126500 | 13.672 | -0.06 | -0.42 | 13.642 | 13.672 | 13.64 | 840 |
| 1711040100 | 13.73 | 0.15 | 1.09 | 13.7 | 13.73 | 13.7 | 731 |
| 1710953700 | 13.582 | 0.12 | 0.89 | 13.534 | 13.582 | 13.504 | 1735 |
| 1710867300 | 13.462 | -0.15 | -1.12 | 13.51 | 13.51 | 13.462 | 195 |
| 1710780900 | 13.614 | 0.15 | 1.08 | 13.608 | 13.614 | 13.6 | 2922 |
| 1710521700 | 13.468 | -0.06 | -0.44 | 13.584 | 13.584 | 13.468 | 4400 |
| 1710435300 | 13.528 | -0.04 | -0.28 | 13.558 | 13.56 | 13.5 | 15149 |
| 1710348900 | 13.566 | -0.07 | -0.50 | 13.586 | 13.586 | 13.566 | 1560 |
| 1710262500 | 13.634 | 0.12 | 0.89 | 13.55 | 13.636 | 13.55 | 1104 |
| 1710176100 | 13.514 | 0.01 | 0.09 | 13.492 | 13.514 | 13.492 | 497 |
| 1709916900 | 13.502 | -0.24 | -1.73 | 13.672 | 13.672 | 13.502 | 10085 |
| 1709830500 | 13.74 | 0.12 | 0.91 | 13.69 | 13.74 | 13.69 | 190 |
| 1709744100 | 13.616 | 0.12 | 0.90 | 13.614 | 13.65 | 13.596 | 1255 |
| 1709657700 | 13.494 | -0.06 | -0.46 | 13.494 | 13.514 | 13.414 | 1405 |
| 1709571300 | 13.556 | 0.13 | 0.95 | 13.53 | 13.556 | 13.512 | 2354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
