Cube Labs SpA Historical Data - CUBE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Cube Labs SpA (CUBE)
Cube Labs SpA (CUBE) Historical

Cube Labs SpA (CUBE)

2.14

0.00

(0.00%)

Closed June 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.06	2.88461538462	2.08	2.16	2.08	8125	2.12615385	DE
12	0.61	39.8692810458	1.53	2.16	1.53	33913	1.85338141	DE
26	0.03	1.42180094787	2.11	2.16	1.5	33190	1.8024026	DE
52	0.07	3.38164251208	2.07	2.16	1.5	28929	1.81692593	DE
156	0.14	7	2	2.16	1.5	23750	1.83202517	DE
260	0.14	7	2	2.16	1.5	23750	1.83202517	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717516500	2.14	0	0.00	2.14	2.14	2.14	0
1717430100	2.14	0	0.00	2.14	2.14	2.14	0
1717170900	2.14	0	0.00	2.14	2.14	2.14	0
1717084500	2.14	0	0.00	2.14	2.14	2.14	0
1716998100	2.14	0	0.00	2.14	2.14	2.14	0
1716911700	2.14	-0.02	-0.93	2.14	2.14	2.14	10000
1716825300	2.16	0	0.00	2.16	2.16	2.16	0
1716566100	2.16	0	0.00	2.16	2.16	2.16	0
1716479700	2.16	0	0.00	2.16	2.16	2.16	0
1716393300	2.16	0	0.00	2.16	2.16	2.16	0
1716306900	2.16	0	0.00	2.16	2.16	2.16	0
1716220500	2.16	0	0.00	2.16	2.16	2.16	0
1715961300	2.16	0.06	2.86	2.16	2.16	2.16	10000
1715874900	2.1	0	0.00	2.1	2.1	2.1	0
1715788500	2.1	0.02	0.96	2.1	2.1	2.1	5000
1715702100	2.08	0	0.00	2.08	2.08	2.08	0
1715615700	2.08	0	0.00	2.08	2.08	2.08	0
1715356500	2.08	0.04	1.96	2.08	2.08	2.08	7500
1715270100	2.04	0	0.00	2.04	2.04	2.04	0
1715183700	2.04	0	0.00	2.04	2.04	2.04	0
1715097300	2.04	0	0.00	2.04	2.04	2.04	0
1715010900	2.04	0.02	0.99	2.04	2.04	2.04	5000
1714751700	2.02	0	0.00	2.02	2.02	2.02	0
1714665300	2.02	0	0.00	2.02	2.02	2.02	0
1714492500	2.02	0	0.00	2.02	2.02	2.02	0
1714406100	2.02	0	0.00	2.02	2.02	2.02	0
1714146900	2.02	0	0.00	2.02	2.02	2.02	0
1714060500	2.02	0	0.00	2.02	2.02	2.02	0
1713974100	2.02	0	0.00	2.02	2.02	2.02	0
1713887700	2.02	0	0.00	2.02	2.02	2.02	0
1713801300	2.02	0	0.00	2.02	2.02	2.02	92500
1713542100	2.02	0.02	1.00	2.02	2.02	2.02	80000
1713455700	2	0	0.00	2	2	2	50000
1713369300	2	0.02	1.01	2	2	2	32500
1713282900	1.98	0	0.00	1.98	1.98	1.98	40000
1713196500	1.98	0	0.00	1.98	1.98	1.98	0
1712937300	1.98	0	0.00	1.98	1.98	1.98	0
1712850900	1.98	0	0.00	1.98	1.98	1.98	0
1712764500	1.98	0	0.00	1.98	1.98	1.98	0
1712678100	1.98	0	0.00	1.98	1.98	1.98	0
1712591700	1.98	0.02	1.02	1.98	1.98	1.98	35000
1712332500	1.96	0.02	1.03	1.96	1.96	1.96	40000
1712246100	1.94	0.08	4.30	1.94	1.94	1.94	47500
1712159700	1.86	0.16	9.41	1.86	1.86	1.86	55000
1712073300	1.7	0.05	3.34	1.7	1.7	1.7	10000
1711644900	1.645	-0.11	-6.00	1.645	1.645	1.645	15000
1711558500	1.75	0	0.00	1.75	1.75	1.75	0
1711472100	1.75	-0.1	-5.41	1.75	1.75	1.75	37500
1711385700	1.85	0.15	8.82	1.85	1.85	1.85	15000
1711126500	1.7	0	0.00	1.7	1.7	1.7	0
1711040100	1.7	-0.13	-7.10	1.7	1.7	1.7	5000
1710953700	1.83	0	0.00	1.83	1.83	1.83	0
1710867300	1.83	0	0.00	1.83	1.83	1.83	0
1710780900	1.83	0.16	9.25	1.83	1.83	1.83	2500
1710521700	1.675	0.15	9.48	1.675	1.675	1.675	2500
1710435300	1.53	0	0.00	1.53	1.53	1.53	60000
1710348900	1.53	0.03	2.00	1.53	1.53	1.53	122500
1710262500	1.5	-0.1	-6.25	1.5	1.5	1.5	152500
1710176100	1.6	-0.15	-8.57	1.6	1.6	1.6	2500
1709916900	1.75	-0.18	-9.33	1.75	1.75	1.75	2500
1709830500	1.93	-0.2	-9.39	1.93	1.93	1.93	5000
1709708400	2.13	0	0.00	2.13	2.13	2.13	0
1709622000	2.13	0	0.00	2.13	2.13	2.13	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions