We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 97.34 | 1.28 | 1.33 | 96.74 | 97.34 | 96.74 | 1549 |
| 1715270100 | 96.06 | 0.68 | 0.71 | 95.52 | 96.06 | 95.41 | 4743 |
| 1715183700 | 95.38 | 0.47 | 0.50 | 95.51 | 95.92 | 95.38 | 114 |
| 1715097300 | 94.91 | 0.5 | 0.53 | 94.42 | 94.91 | 94.42 | 10051 |
| 1715010900 | 94.41 | 0.89 | 0.95 | 93.5 | 94.41 | 93.5 | 1229 |
| 1714751700 | 93.52 | 1.57 | 1.71 | 93.55 | 93.55 | 93.36 | 602 |
| 1714665300 | 91.95 | -0.16 | -0.17 | 91.58 | 91.95 | 91.3 | 130 |
| 1714492500 | 92.11 | -0.58 | -0.63 | 92.33 | 92.49 | 92.11 | 522 |
| 1714406100 | 92.69 | 0.74 | 0.80 | 92.81 | 92.9 | 92.46 | 3300 |
| 1714146900 | 91.95 | 2.26 | 2.52 | 92 | 92 | 91.8 | 340 |
| 1714060500 | 89.69 | -1.8 | -1.97 | 89.69 | 89.69 | 89.69 | 28 |
| 1713974100 | 91.49 | -0.23 | -0.25 | 91.89 | 92 | 91.49 | 1541 |
| 1713887700 | 91.72 | 0.88 | 0.97 | 91.3 | 91.77 | 91.3 | 524 |
| 1713801300 | 90.84 | 0.35 | 0.39 | 91.24 | 91.24 | 90.58 | 86 |
| 1713542100 | 90.49 | -0.52 | -0.57 | 90.45 | 90.49 | 90.45 | 15 |
| 1713455700 | 91.01 | -1.23 | -1.33 | 91.25 | 91.25 | 91.01 | 1252 |
| 1713369300 | 92.24 | 0.99 | 1.08 | 91.6 | 92.24 | 91.6 | 117 |
| 1713282900 | 91.25 | -1.33 | -1.44 | 91.68 | 91.84 | 91.25 | 208 |
| 1713196500 | 92.58 | -0.25 | -0.27 | 93.13 | 93.63 | 92.58 | 1495 |
| 1712937300 | 92.83 | 0.48 | 0.52 | 93.56 | 93.56 | 92.81 | 799 |
| 1712850900 | 92.35 | -0.34 | -0.37 | 92.66 | 92.66 | 92.35 | 97 |
| 1712764500 | 92.69 | -0.52 | -0.56 | 93.06 | 93.06 | 92.05 | 1496 |
| 1712678100 | 93.21 | -1.08 | -1.15 | 93.53 | 93.65 | 93.21 | 1336 |
| 1712591700 | 94.29 | 0.78 | 0.83 | 93.98 | 94.52 | 93.98 | 173 |
| 1712332500 | 93.51 | -0.71 | -0.75 | 93.18 | 93.51 | 93 | 376 |
| 1712246100 | 94.22 | 0.22 | 0.23 | 94.39 | 94.39 | 94.15 | 125 |
| 1712159700 | 94 | -0.22 | -0.23 | 94.02 | 94.02 | 93.89 | 97 |
| 1712073300 | 94.22 | -1.3 | -1.36 | 95.15 | 95.16 | 94.2 | 452 |
| 1711644900 | 95.52 | -0.1 | -0.10 | 95.42 | 95.52 | 95.11 | 974 |
| 1711558500 | 95.62 | 0.44 | 0.46 | 95.33 | 95.74 | 95.22 | 358 |
| 1711472100 | 95.18 | 0.3 | 0.32 | 95.09 | 95.18 | 95 | 170 |
| 1711385700 | 94.88 | -0.27 | -0.28 | 95.02 | 95.06 | 94.88 | 231 |
| 1711126500 | 95.15 | -0.26 | -0.27 | 95.44 | 95.44 | 95.14 | 413 |
| 1711040100 | 95.41 | 1.02 | 1.08 | 95.2 | 95.41 | 95.06 | 174 |
| 1710953700 | 94.39 | 0.54 | 0.58 | 93.8 | 94.72 | 93.8 | 349 |
| 1710867300 | 93.85 | 0.47 | 0.50 | 93.65 | 93.85 | 93.45 | 141 |
| 1710780900 | 93.38 | -0.75 | -0.80 | 93.63 | 93.67 | 93.38 | 160 |
| 1710521700 | 94.13 | 0.14 | 0.15 | 94.13 | 94.13 | 94.13 | 24 |
| 1710435300 | 93.99 | -0.29 | -0.31 | 94.13 | 94.27 | 93.99 | 169 |
| 1710348900 | 94.28 | 1.03 | 1.10 | 94.1 | 94.29 | 94.1 | 497 |
| 1710262500 | 93.25 | 0.85 | 0.92 | 92.89 | 93.25 | 92.89 | 214 |
| 1710176100 | 92.4 | -0.7 | -0.75 | 92.7 | 92.95 | 92.31 | 744 |
| 1709916900 | 93.1 | 0.84 | 0.91 | 92.88 | 93.12 | 92.88 | 290 |
| 1709830500 | 92.26 | 0.67 | 0.73 | 92.05 | 92.26 | 92.05 | 90 |
| 1709744100 | 91.59 | 0.07 | 0.08 | 91.42 | 91.59 | 91.25 | 150 |
| 1709657700 | 91.52 | 0.16 | 0.18 | 91.5 | 91.56 | 91.5 | 64 |
| 1709571300 | 91.36 | -0.58 | -0.63 | 91.75 | 91.75 | 91.36 | 1137 |
| 1709312100 | 91.94 | -0.08 | -0.09 | 91.58 | 91.98 | 91.39 | 188 |
| 1709225700 | 92.02 | 1.19 | 1.31 | 92.01 | 92.33 | 91.67 | 3500 |
| 1709139300 | 90.83 | -0.33 | -0.36 | 90.65 | 90.84 | 90.65 | 173 |
| 1709052900 | 91.16 | 0.57 | 0.63 | 90.72 | 91.17 | 90.72 | 235 |
| 1708966500 | 90.59 | -0.02 | -0.02 | 90.46 | 90.62 | 90.46 | 257 |
| 1708707300 | 90.61 | 0.26 | 0.29 | 90.09 | 90.61 | 89.99 | 64 |
| 1708620900 | 90.35 | 0.58 | 0.65 | 90.42 | 90.55 | 90.28 | 151 |
| 1708534500 | 89.77 | 0.09 | 0.10 | 89.82 | 89.82 | 89.77 | 627 |
| 1708448100 | 89.68 | 0.49 | 0.55 | 89.5 | 89.93 | 89.37 | 3314 |
| 1708361700 | 89.19 | -0.04 | -0.04 | 88.98 | 89.22 | 88.98 | 122 |
| 1708102500 | 89.23 | 0.11 | 0.12 | 89.42 | 89.78 | 89.06 | 130 |
| 1708016100 | 89.12 | 1.01 | 1.15 | 88.93 | 89.19 | 88.93 | 178 |
| 1707929700 | 88.11 | 0.81 | 0.93 | 87.75 | 88.11 | 87.75 | 129 |
| 1707843300 | 87.3 | -1.31 | -1.48 | 87.98 | 87.98 | 87.3 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
