We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -4.37788018433 | 0.868 | 0.88 | 0.83 | 19436 | 0.85924779 | DE |
| 4 | 0.024 | 2.9776674938 | 0.806 | 0.936 | 0.806 | 36441 | 0.88557621 | DE |
| 12 | -0.13 | -13.5416666667 | 0.96 | 0.996 | 0.78 | 24603 | 0.89593534 | DE |
| 26 | 0.166 | 25 | 0.664 | 1.135 | 0.64 | 78450 | 0.9361215 | DE |
| 52 | -0.018 | -2.12264150943 | 0.848 | 1.21 | 0.6 | 68419 | 0.89620354 | DE |
| 156 | -2.0435 | -71.115364538 | 2.8735 | 2.9 | 0.6 | 54726 | 1.27919515 | DE |
| 260 | -2.0435 | -71.115364538 | 2.8735 | 2.9 | 0.6 | 54726 | 1.27919515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.84 | 0 | 0.00 | 0.834 | 0.84 | 0.83 | 17780 |
| 1717689300 | 0.84 | -0.02 | -2.33 | 0.85 | 0.85 | 0.84 | 14160 |
| 1717602900 | 0.86 | 0 | 0.00 | 0.858 | 0.868 | 0.858 | 2010 |
| 1717516500 | 0.86 | -0.01 | -1.15 | 0.868 | 0.868 | 0.842 | 32000 |
| 1717430100 | 0.87 | 0.01 | 1.16 | 0.868 | 0.87 | 0.858 | 21010 |
| 1717170900 | 0.86 | -0.018 | -2.05 | 0.868 | 0.88 | 0.86 | 28000 |
| 1717084500 | 0.878 | -0.002 | -0.23 | 0.89 | 0.89 | 0.862 | 22338 |
| 1716998100 | 0.88 | 0 | 0.00 | 0.87 | 0.888 | 0.866 | 11715 |
| 1716911700 | 0.88 | 0.014 | 1.62 | 0.878 | 0.908 | 0.872 | 34810 |
| 1716825300 | 0.866 | -0.024 | -2.70 | 0.88 | 0.88 | 0.85 | 33800 |
| 1716566100 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 4462 |
| 1716479700 | 0.9 | 0 | 0.00 | 0.882 | 0.9 | 0.872 | 44867 |
| 1716393300 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 13000 |
| 1716306900 | 0.91 | 0.014 | 1.56 | 0.872 | 0.91 | 0.866 | 29971 |
| 1716220500 | 0.896 | 0.006 | 0.67 | 0.89 | 0.896 | 0.88 | 13510 |
| 1715961300 | 0.89 | -0.02 | -2.20 | 0.91 | 0.91 | 0.88 | 33866 |
| 1715874900 | 0.91 | -0.004 | -0.44 | 0.912 | 0.918 | 0.91 | 18293 |
| 1715788500 | 0.914 | 0.024 | 2.70 | 0.89 | 0.914 | 0.89 | 20200 |
| 1715702100 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.876 | 41446 |
| 1715615700 | 0.9 | 0.05 | 5.88 | 0.872 | 0.936 | 0.86 | 231472 |
| 1715356500 | 0.85 | 0.04 | 4.94 | 0.806 | 0.86 | 0.806 | 77892 |
| 1715270100 | 0.81 | -0.006 | -0.74 | 0.8 | 0.8139999 | 0.78 | 12786 |
| 1715183700 | 0.8159999 | -0.014 | -1.69 | 0.83 | 0.834 | 0.8 | 49448 |
| 1715097300 | 0.83 | -0.006 | -0.72 | 0.83 | 0.83 | 0.83 | 10 |
| 1715010900 | 0.836 | -0.002 | -0.24 | 0.838 | 0.838 | 0.81 | 18613 |
| 1714751700 | 0.838 | -0.012 | -1.41 | 0.84 | 0.858 | 0.8179999 | 26825 |
| 1714665300 | 0.85 | -0.046 | -5.13 | 0.88 | 0.88 | 0.84 | 39510 |
| 1714492500 | 0.896 | -0.022 | -2.40 | 0.92 | 0.92 | 0.88 | 17660 |
| 1714406100 | 0.918 | -0.002 | -0.22 | 0.91 | 0.918 | 0.9 | 13045 |
| 1714146900 | 0.92 | 0.008 | 0.88 | 0.924 | 0.924 | 0.916 | 8020 |
| 1714060500 | 0.912 | -0.022 | -2.36 | 0.9 | 0.912 | 0.9 | 3500 |
| 1713974100 | 0.934 | 0.026 | 2.86 | 0.9 | 0.936 | 0.88 | 14975 |
| 1713887700 | 0.908 | 0.018 | 2.02 | 0.916 | 0.924 | 0.882 | 1368 |
| 1713801300 | 0.89 | -0.028 | -3.05 | 0.92 | 0.936 | 0.89 | 39010 |
| 1713542100 | 0.918 | 0.086 | 10.34 | 0.836 | 0.922 | 0.83 | 27208 |
| 1713455700 | 0.832 | -0.03 | -3.48 | 0.86 | 0.86 | 0.8219999 | 25532 |
| 1713369300 | 0.862 | -0.002 | -0.23 | 0.852 | 0.862 | 0.85 | 3405 |
| 1713282900 | 0.864 | -0.006 | -0.69 | 0.852 | 0.868 | 0.85 | 5245 |
| 1713196500 | 0.87 | -0.008 | -0.91 | 0.862 | 0.87 | 0.862 | 7509 |
| 1712937300 | 0.878 | -0.032 | -3.52 | 0.876 | 0.886 | 0.868 | 9190 |
| 1712850900 | 0.91 | -0.004 | -0.44 | 0.93 | 0.93 | 0.86 | 36954 |
| 1712764500 | 0.914 | 0.014 | 1.56 | 0.894 | 0.914 | 0.894 | 3115 |
| 1712678100 | 0.9 | -0.04 | -4.26 | 0.93 | 0.93 | 0.9 | 26030 |
| 1712591700 | 0.94 | 0.014 | 1.51 | 0.94 | 0.94 | 0.94 | 4774 |
| 1712332500 | 0.926 | 0.016 | 1.76 | 0.918 | 0.93 | 0.918 | 5536 |
| 1712246100 | 0.91 | 0.012 | 1.34 | 0.92 | 0.934 | 0.896 | 5215 |
| 1712159700 | 0.898 | -0.032 | -3.44 | 0.92 | 0.926 | 0.898 | 2640 |
| 1712073300 | 0.93 | -0.028 | -2.92 | 0.95 | 0.95 | 0.9 | 36315 |
| 1711644900 | 0.958 | -0.016 | -1.64 | 0.97 | 0.97 | 0.932 | 36530 |
| 1711558500 | 0.974 | 0.024 | 2.53 | 0.962 | 0.98 | 0.952 | 39195 |
| 1711472100 | 0.95 | -0.01 | -1.04 | 0.932 | 0.96 | 0.932 | 9548 |
| 1711385700 | 0.96 | 0 | 0.00 | 0.946 | 0.96 | 0.93 | 25522 |
| 1711126500 | 0.96 | -0.01 | -1.03 | 0.97 | 0.996 | 0.94 | 71361 |
| 1711040100 | 0.97 | 0.01 | 1.04 | 0.968 | 0.97 | 0.95 | 7630 |
| 1710953700 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.942 | 10270 |
| 1710867300 | 0.97 | 0.01 | 1.04 | 0.968 | 0.97 | 0.968 | 2000 |
| 1710780900 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 500 |
| 1710521700 | 0.97 | -0.006 | -0.61 | 0.96 | 0.97 | 0.96 | 27550 |
| 1710435300 | 0.976 | -0.029 | -2.89 | 0.998 | 1 | 0.976 | 57788 |
| 1710348900 | 1.0049999 | 0.01 | 1.11 | 0.998 | 1.01 | 0.94 | 78407 |
| 1710262500 | 0.994 | -0.016 | -1.58 | 0.99 | 1.02 | 0.982 | 27173 |
| 1710176100 | 1.01 | 0.01 | 1.00 | 1 | 1.025 | 1 | 20780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
