ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubs Lux Fnd Solutions - Msci China Esg Unv Low Carbon

Ubs Lux Fnd Solutions - Msci China Esg Unv Low Carbon (CINESG)

7.72
-0.047
(-0.61%)
Closed May 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.72
Bid
7.58
Ask
7.724
Volume
391
7.682 Day's Range 7.72
0.00 52 Week Range 0.00
Previous Close
7.767
Open
7.682
Last Trade
52
@
7.72
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CINESG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
koolmc koolmc 5 minutes ago
ronn holding steady here chugging along as long as company keep on putting out great news momentum will continue
DiscoverGold DiscoverGold 5 minutes ago
China reports 13.1k Tesla registrations for the week of May 20-26
By: Roland Pircher | May 28, 2024

• China reports 13.1k Tesla registrations for the week of May 20-26.

The quarter is +16.7% QoQ and -15.0% vs. 23Q3 the best quarter after 8 weeks. YTD is at
TSLA
2times2 2times2 5 minutes ago
Restricted 466,310,264 05/25/2024
Unrestricted 691,718,295 05/25/2024
Outstanding Shares 1,158,028,559 05/25/2024

There was a dump right after my post BUT SS unchanged! Lets see if it was simply retail.

Reference:
Unrestricted 691,718,295 05/13/2024
NAFS
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
too bad dwyer doesn't believe and just keeps bidwhacking and feeding the asks
IGPK
koolmc koolmc 5 minutes ago
asii .0004 hits
delerious1 delerious1 5 minutes ago
Please remove it
RONN
getmoreshares getmoreshares 5 minutes ago
just a one tick flipper trading today- wonder who it is? citrus lady?
CGAC
eqinvestor eqinvestor 5 minutes ago
What are the odds on not possible?
SHMP
ProfitChaser ProfitChaser 5 minutes ago
Thanks. Been a few years since I played this one. Might have to grab a few just incase. Looks pretty close to that 52wk low now.
jedijazz jedijazz 6 minutes ago
$CBDW "The Company has already been introduced to multiple companies to use the bot for their public company websites." https://finance.yahoo.com/news/1606-corp-reports-great-success-120000601.html
CBDW
TrendTrade2016 TrendTrade2016 6 minutes ago
There are many hands in the pot and they are all using this as their personal ATM
ILST
Xman1959 Xman1959 6 minutes ago
should hear all about it tomorrow at 8:30 pm eastern I guess
SPZI
RIGATONI RIGATONI 6 minutes ago
.298 looking great ~Rig
okwife okwife 6 minutes ago
OK YOU ARE PUMPING THIS SO HOW HIGH ???
KEGS
BrunoGOudega BrunoGOudega 6 minutes ago
The stock was down, but the compagny was developing fine.
W3 had the money from the IPO already.
Jeff Bezos
AMRN
BADALI BADALI 6 minutes ago
I made stock. I will remove if you really want it because I respect you a lot and I have no agenda here. I will remove myself as mode too. But you know very well converted shares will be part of OS.
Thanks
I will remove
RONN
DP1011 DP1011 6 minutes ago
Going on 4 years now of darkness, told you guys it was never coming back.
THESTOCKMAN1 THESTOCKMAN1 6 minutes ago
You are DIRECTLY over the target Sir! I located 3 shareholders who bought and still own shares bought under the previous shell operations. I attempted to purchase/negotiate an off the books purchase of pre-Pino takeover(outstanding) shares. At the time it was trading at .0068, I offered one gentlema
STRH
Tomdontworry Tomdontworry 6 minutes ago
Sell for 10x 2023 sales (2.4B) and call it a day.
RVNC
elks elks 7 minutes ago
Lets go !!!!!!!! RONN !!!!!$$$$
RONN
VikingInvest VikingInvest 7 minutes ago
Let's see how low they are willing to go. They added 4.2M legally shorted shares in last 2 weeks of April and first 2 weeks of May, which is approximately 200k a day. I am sure, based on the current trajectory that they have been adding the same numer daily since then. They are likely using them to
NWBO
Jc88 Jc88 7 minutes ago
Something big is gonna happen this week. It’s coming
GDVM
Jc88 Jc88 7 minutes ago
Something big is gonna happen this week. It’s coming
GDVM
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Ask yourself this, 1st day in office what did Traitor Joe do by Executive Order.” Opened the border, in case you need help. All that bs about a bill needing to be passed is just the Democrats making it “appear” different. Executive Order was used to reverse all of Trump’s taking care of the borde

Your Recent History

Delayed Upgrade Clock