We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 170.42 | -0.98 | -0.57 | 170.42 | 170.42 | 170.42 | 1101 |
| 1715356500 | 171.4 | 0 | 0.00 | 171.28 | 171.4 | 171.28 | 2202 |
| 1715270100 | 171.4 | 0.62 | 0.36 | 171.4 | 171.4 | 171.4 | 615 |
| 1715183700 | 170.78 | 1.76 | 1.04 | 170.78 | 170.78 | 170.78 | 1101 |
| 1715097300 | 169.02 | 2.38 | 1.43 | 169.02 | 169.02 | 169.02 | 113 |
| 1715010900 | 166.63999 | 0 | 0.00 | 166.63999 | 166.63999 | 166.63999 | 0 |
| 1714751700 | 166.63999 | 0 | 0.00 | 166.63999 | 166.63999 | 166.63999 | 0 |
| 1714665300 | 166.63999 | -0.52 | -0.31 | 166.5 | 166.63999 | 166.5 | 3303 |
| 1714492500 | 167.16 | 0 | 0.00 | 167.16 | 167.16 | 167.16 | 0 |
| 1714406100 | 167.16 | 1.92 | 1.16 | 167.74 | 167.74 | 167.12 | 5559 |
| 1714146900 | 165.24 | -0.78 | -0.47 | 165.24 | 165.24 | 165.24 | 165 |
| 1714060500 | 166.02 | -2.46 | -1.46 | 166.02 | 166.02 | 166.02 | 34 |
| 1713974100 | 168.48 | 0 | 0.00 | 168.48 | 168.48 | 168.48 | 0 |
| 1713887700 | 168.48 | -0.72 | -0.43 | 168.48 | 168.48 | 168.48 | 4 |
| 1713801300 | 169.2 | 1.36 | 0.81 | 169.2 | 169.2 | 169.2 | 12 |
| 1713542100 | 167.84 | 0 | 0.00 | 167.84 | 167.84 | 167.84 | 0 |
| 1713455700 | 167.84 | 0.32 | 0.19 | 167.86 | 167.86 | 167.84 | 170 |
| 1713369300 | 167.52 | 0 | 0.00 | 167.52 | 167.52 | 167.52 | 0 |
| 1713282900 | 167.52 | -2.5 | -1.47 | 167.34 | 167.52 | 167.32 | 115 |
| 1713196500 | 170.02 | 0.24 | 0.14 | 169.3 | 170.62 | 169.3 | 1148 |
| 1712937300 | 169.78 | -1.34 | -0.78 | 169.78 | 169.78 | 169.78 | 300 |
| 1712850900 | 171.12 | 0.52 | 0.30 | 171.12 | 171.12 | 171.12 | 40 |
| 1712764500 | 170.6 | -0.6 | -0.35 | 171.92 | 171.94 | 170.6 | 570 |
| 1712678100 | 171.2 | -0.64 | -0.37 | 171.68 | 171.68 | 171.2 | 1401 |
| 1712591700 | 171.84 | 0.12 | 0.07 | 172.18 | 172.18 | 171.84 | 211 |
| 1712332500 | 171.72 | -1.42 | -0.82 | 170.92 | 171.72 | 170.92 | 78 |
| 1712246100 | 173.14 | 0.46 | 0.27 | 173.14 | 173.14 | 173.14 | 483 |
| 1712159700 | 172.68 | -0.64 | -0.37 | 172.9 | 172.9 | 172.68 | 154 |
| 1712073300 | 173.32 | -0.18 | -0.10 | 173.32 | 173.32 | 173.32 | 214 |
| 1711644900 | 173.5 | 0.6 | 0.35 | 173.52 | 173.52 | 173.5 | 180 |
| 1711558500 | 172.9 | 0 | 0.00 | 172.9 | 172.9 | 172.9 | 0 |
| 1711472100 | 172.9 | -0.28 | -0.16 | 172.98 | 172.98 | 172.64 | 463 |
| 1711385700 | 173.18 | 0.24 | 0.14 | 173.28 | 173.4 | 173.18 | 167 |
| 1711126500 | 172.94 | -1.18 | -0.68 | 172.94 | 172.94 | 172.94 | 30 |
| 1711040100 | 174.12 | 1.5 | 0.87 | 174.12 | 174.12 | 174.12 | 100 |
| 1710953700 | 172.62 | 3.04 | 1.79 | 171.4 | 172.62 | 171.38 | 1300 |
| 1710867300 | 169.58 | 0 | 0.00 | 169.58 | 169.58 | 169.58 | 0 |
| 1710780900 | 169.58 | 0.32 | 0.19 | 169.14 | 169.6 | 169.12 | 119 |
| 1710521700 | 169.26 | 0 | 0.00 | 169.26 | 169.26 | 169.26 | 0 |
| 1710435300 | 169.26 | -0.46 | -0.27 | 169.28 | 169.28 | 169.26 | 174 |
| 1710348900 | 169.72 | 1.56 | 0.93 | 169.72 | 169.72 | 169.72 | 15 |
| 1710262500 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1710176100 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1709916900 | 168.16 | 0.54 | 0.32 | 168.16 | 168.16 | 168.16 | 20 |
| 1709830500 | 167.62 | 3.78 | 2.31 | 166.22 | 167.62 | 166.22 | 86 |
| 1709744100 | 163.84 | 0 | 0.00 | 163.84 | 163.84 | 163.84 | 0 |
| 1709657700 | 163.84 | -0.28 | -0.17 | 163.84 | 163.84 | 163.84 | 25 |
| 1709571300 | 164.12 | -0.16 | -0.10 | 164.12 | 164.12 | 164.12 | 55 |
| 1709312100 | 164.28 | 0.92 | 0.56 | 164.28 | 164.28 | 164.28 | 35 |
| 1709225700 | 163.36 | -1.62 | -0.98 | 163.36 | 163.36 | 163.36 | 6 |
| 1709139300 | 164.97999 | 0 | 0.00 | 164.97999 | 164.97999 | 164.97999 | 0 |
| 1709052900 | 164.97999 | 0 | 0.00 | 164.97999 | 164.97999 | 164.97999 | 0 |
| 1708966500 | 164.97999 | 2 | 1.23 | 164.97999 | 165.34 | 164.97999 | 349 |
| 1708707300 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 0 |
| 1708620900 | 162.97999 | 0 | 0.00 | 162.97999 | 162.97999 | 162.97999 | 0 |
| 1708534500 | 162.97999 | -0.38 | -0.23 | 163 | 163 | 162.97999 | 40 |
| 1708448100 | 163.36 | 4.44 | 2.79 | 161.58 | 163.36 | 161.58 | 1265 |
| 1708361700 | 158.91999 | 0 | 0.00 | 158.91999 | 158.91999 | 158.91999 | 0 |
| 1708102500 | 158.91999 | 0 | 0.00 | 158.91999 | 158.91999 | 158.91999 | 0 |
| 1708016100 | 158.91999 | 0.9 | 0.57 | 158.91999 | 158.91999 | 158.91999 | 200 |
| 1707929700 | 158.02 | 1.14 | 0.73 | 158.02 | 158.02 | 158.02 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
