We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1715356500 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1715270100 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1715183700 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1715097300 | 21.39 | -0.09 | -0.40 | 21.39 | 21.39 | 21.39 | 1000 |
| 1715010900 | 21.475 | 0 | 0.00 | 21.475 | 21.475 | 21.475 | 0 |
| 1714751700 | 21.475 | 1.7 | 8.57 | 21.475 | 21.475 | 21.475 | 2 |
| 1714665300 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1714492500 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1714406100 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1714146900 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1714060500 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713974100 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713887700 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713801300 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713542100 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713455700 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1713369300 | 19.78 | 0.08 | 0.43 | 19.78 | 19.78 | 19.78 | 5 |
| 1713282900 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
| 1713196500 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
| 1712937300 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
| 1712850900 | 19.696 | -0.84 | -4.11 | 19.696 | 19.696 | 19.696 | 70 |
| 1712764500 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1712678100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1712591700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1712332500 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1712246100 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1712159700 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1712073300 | 20.54 | 0.42 | 2.09 | 20.54 | 20.54 | 20.54 | 14 |
| 1711644900 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1711558500 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1711472100 | 20.12 | -0.17 | -0.81 | 20.12 | 20.12 | 20.12 | 38 |
| 1711385700 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1711126500 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1711040100 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1710953700 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1710867300 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1710780900 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1710521700 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1710435300 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1710348900 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1710262500 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1710176100 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1709916900 | 20.285 | -0.98 | -4.61 | 20.285 | 20.285 | 20.285 | 496 |
| 1709830500 | 21.265 | 0 | 0.00 | 21.265 | 21.265 | 21.265 | 0 |
| 1709744100 | 21.265 | -0.06 | -0.28 | 21.265 | 21.265 | 21.265 | 496 |
| 1709657700 | 21.325 | 0 | 0.00 | 21.325 | 21.325 | 21.325 | 0 |
| 1709571300 | 21.325 | 0 | 0.00 | 21.325 | 21.325 | 21.325 | 0 |
| 1709312100 | 21.325 | 0.27 | 1.26 | 21.325 | 21.325 | 21.325 | 2 |
| 1709225700 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1709139300 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1709052900 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1708966500 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1708707300 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1708620900 | 21.06 | 0.68 | 3.34 | 21.06 | 21.06 | 21.06 | 25 |
| 1708534500 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1708448100 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1708361700 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1708102500 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1708016100 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1707929700 | 20.38 | -0.18 | -0.88 | 20.38 | 20.38 | 20.38 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
