We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.7755 | -0.0127 | -1.61 | 0.7733 | 0.79 | 0.7699 | 1236095 |
| 1718380500 | 0.7882 | 0.0292 | 3.85 | 0.7592 | 0.7949 | 0.7592 | 839338 |
| 1718294100 | 0.759 | 0.0307001 | 4.22 | 0.7322999 | 0.76 | 0.7322999 | 726227 |
| 1718207700 | 0.7282999 | -0.0213 | -2.84 | 0.7446 | 0.7453 | 0.7282999 | 157055 |
| 1718121300 | 0.7496 | 0.0109 | 1.48 | 0.7352 | 0.7517 | 0.7352 | 426350 |
| 1718034900 | 0.7387 | 0.017 | 2.36 | 0.7419 | 0.7471 | 0.7387 | 699463 |
| 1717775700 | 0.7217 | 0.0024 | 0.33 | 0.7209 | 0.7322 | 0.7209 | 532806 |
| 1717689300 | 0.7193 | -0.0111 | -1.52 | 0.72 | 0.7252999 | 0.717 | 1315010 |
| 1717602900 | 0.7304 | -0.0147 | -1.97 | 0.7448 | 0.7448 | 0.7275 | 420222 |
| 1717516500 | 0.7451 | 0.0068 | 0.92 | 0.7489 | 0.7553 | 0.7443 | 1332727 |
| 1717430100 | 0.7383 | -0.0078 | -1.05 | 0.736 | 0.7383 | 0.729 | 734670 |
| 1717170900 | 0.7461 | 0.0021 | 0.28 | 0.7451 | 0.7491 | 0.7417 | 114594 |
| 1717084500 | 0.744 | -0.0035 | -0.47 | 0.7531 | 0.7531 | 0.744 | 262039 |
| 1716998100 | 0.7475 | 0.017 | 2.33 | 0.7363 | 0.7518 | 0.7332999 | 1447767 |
| 1716911700 | 0.7305 | 0.0051 | 0.70 | 0.7209 | 0.7342999 | 0.7198 | 1454228 |
| 1716825300 | 0.7254 | -0.004 | -0.55 | 0.7297 | 0.7302999 | 0.725 | 822273 |
| 1716566100 | 0.7294 | 0.001 | 0.14 | 0.742 | 0.742 | 0.7294 | 40751 |
| 1716479700 | 0.7284 | -0.0032 | -0.44 | 0.7267 | 0.7294 | 0.7211999 | 553406 |
| 1716393300 | 0.7316 | 0.0036 | 0.49 | 0.7301 | 0.7316 | 0.7296 | 103580 |
| 1716306900 | 0.728 | 0.0089 | 1.24 | 0.7223 | 0.7302 | 0.7223 | 339607 |
| 1716220500 | 0.7191 | -0.0059 | -0.81 | 0.7227 | 0.7227 | 0.7191 | 224062 |
| 1715961300 | 0.725 | 0.0049 | 0.68 | 0.7238 | 0.7292999 | 0.7238 | 121006 |
| 1715874900 | 0.7201 | 0.0031 | 0.43 | 0.7146 | 0.7207 | 0.7143 | 764034 |
| 1715788500 | 0.717 | -0.0044 | -0.61 | 0.7186 | 0.7201 | 0.715 | 120399 |
| 1715702100 | 0.7214 | 0.0008 | 0.11 | 0.7228 | 0.7232 | 0.7214 | 333883 |
| 1715615700 | 0.7206 | 0.0014001 | 0.19 | 0.719 | 0.723 | 0.719 | 228239 |
| 1715356500 | 0.7191999 | -0.0088 | -1.21 | 0.7232 | 0.7232 | 0.7167 | 442497 |
| 1715270100 | 0.728 | -0.0092 | -1.25 | 0.7356 | 0.741 | 0.728 | 1302468 |
| 1715183700 | 0.7372 | -0.0059 | -0.79 | 0.7383 | 0.7403 | 0.7339 | 581625 |
| 1715097300 | 0.7431 | -0.0203 | -2.66 | 0.7524 | 0.7568 | 0.7427 | 397003 |
| 1715010900 | 0.7634 | -0.0123 | -1.59 | 0.7685 | 0.772 | 0.7584999 | 392656 |
| 1714751700 | 0.7756999 | -0.0048 | -0.61 | 0.7783 | 0.781 | 0.7697 | 557425 |
| 1714665300 | 0.7805 | 0.0098 | 1.27 | 0.7813 | 0.7834 | 0.7769 | 541571 |
| 1714492500 | 0.7707 | 0.0153 | 2.03 | 0.7594999 | 0.7707 | 0.7594999 | 423575 |
| 1714406100 | 0.7554 | 0.006 | 0.80 | 0.7437 | 0.7554 | 0.7437 | 232248 |
| 1714146900 | 0.7494 | -0.0244 | -3.15 | 0.7613 | 0.7613 | 0.7481 | 633953 |
| 1714060500 | 0.7738 | 0.0142 | 1.87 | 0.7605 | 0.7839 | 0.7605 | 371930 |
| 1713974100 | 0.7596 | 0.0065 | 0.86 | 0.7491 | 0.7606 | 0.7466 | 1337478 |
| 1713887700 | 0.7531 | -0.0245 | -3.15 | 0.7637 | 0.767 | 0.7531 | 1450422 |
| 1713801300 | 0.7776 | -0.0084 | -1.07 | 0.773 | 0.7843 | 0.7709 | 410169 |
| 1713542100 | 0.786 | 0.0081 | 1.04 | 0.7934 | 0.7952 | 0.7821 | 1169579 |
| 1713455700 | 0.7779 | -0.003 | -0.38 | 0.7809 | 0.787 | 0.7779 | 283295 |
| 1713369300 | 0.7809 | -0.0064 | -0.81 | 0.7846999 | 0.7865 | 0.7708 | 651589 |
| 1713282900 | 0.7873 | 0.0193 | 2.51 | 0.7855 | 0.7904 | 0.7776999 | 1617555 |
| 1713196500 | 0.768 | -0.0104 | -1.34 | 0.7644 | 0.768 | 0.7517 | 1249185 |
| 1712937300 | 0.7784 | 0.0073 | 0.95 | 0.7544 | 0.7784 | 0.7531 | 1112111 |
| 1712850900 | 0.7711 | 0.0103 | 1.35 | 0.7574 | 0.78 | 0.7571 | 1618080 |
| 1712764500 | 0.7608 | -0.0026 | -0.34 | 0.7528 | 0.7745 | 0.7498 | 830235 |
| 1712678100 | 0.7634 | 0.0167 | 2.24 | 0.7519 | 0.7651 | 0.751 | 967412 |
| 1712591700 | 0.7467 | -0.0107 | -1.41 | 0.7536 | 0.7536 | 0.7451 | 1099146 |
| 1712332500 | 0.7574 | 0.0181 | 2.45 | 0.7596 | 0.7644 | 0.7562 | 1030943 |
| 1712246100 | 0.7393 | -0.0023 | -0.31 | 0.7409 | 0.7412 | 0.7386 | 589182 |
| 1712159700 | 0.7416 | -0.0045 | -0.60 | 0.7448 | 0.7448 | 0.7395 | 22987 |
| 1712073300 | 0.7461 | 0.0117 | 1.59 | 0.7292999 | 0.7482 | 0.7252999 | 1313094 |
| 1711644900 | 0.7344 | 0.0009 | 0.12 | 0.7331 | 0.7352 | 0.729 | 485283 |
| 1711558500 | 0.7335 | -0.0065 | -0.88 | 0.74 | 0.74 | 0.7317 | 516290 |
| 1711472100 | 0.74 | -0.0062 | -0.83 | 0.7457 | 0.7467 | 0.7374 | 1077058 |
| 1711385700 | 0.7462 | -0.0014 | -0.19 | 0.7524 | 0.753 | 0.7462 | 109378 |
| 1711126500 | 0.7476 | 0.0041 | 0.55 | 0.7491 | 0.7553 | 0.7475 | 928673 |
| 1711040100 | 0.7435 | -0.0164 | -2.16 | 0.7428 | 0.7522 | 0.7425 | 769169 |
| 1710953700 | 0.7599 | 0.0006 | 0.08 | 0.765 | 0.765 | 0.7574999 | 400445 |
| 1710867300 | 0.7593 | -0.0057 | -0.75 | 0.7655999 | 0.7655999 | 0.7593 | 1496907 |
| 1710780900 | 0.765 | 0.0097 | 1.28 | 0.762 | 0.765 | 0.76 | 155500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
