We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.877192982456 | 0.684 | 0.698 | 0.664 | 34079 | 0.68892985 | DE |
| 4 | -0.014 | -2.02312138728 | 0.692 | 0.7 | 0.63 | 63236 | 0.67420998 | DE |
| 12 | -0.016 | -2.30547550432 | 0.694 | 0.704 | 0.63 | 48376 | 0.68380686 | DE |
| 26 | -0.022 | -3.14285714286 | 0.7 | 0.704 | 0.622 | 38086 | 0.68251767 | DE |
| 52 | -0.024 | -3.4188034188 | 0.702 | 0.73 | 0.578 | 39421 | 0.678897 | DE |
| 156 | 0.008 | 1.19402985075 | 0.67 | 0.858 | 0.55 | 112190 | 0.71286395 | DE |
| 260 | 0.163 | 31.6504854369 | 0.515 | 0.858 | 0.366 | 102677 | 0.66280263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.678 | -0.02 | -2.87 | 0.684 | 0.698 | 0.674 | 37545 |
| 1718294100 | 0.698 | 0.012 | 1.75 | 0.676 | 0.698 | 0.676 | 35712 |
| 1718207700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.664 | 44357 |
| 1718121300 | 0.686 | 0 | 0.00 | 0.678 | 0.686 | 0.676 | 24779 |
| 1718034900 | 0.686 | -0.002 | -0.29 | 0.678 | 0.6879999 | 0.676 | 30203 |
| 1717775700 | 0.6879999 | 0.0019999 | 0.29 | 0.684 | 0.6899999 | 0.678 | 35345 |
| 1717689300 | 0.686 | 0 | 0.00 | 0.678 | 0.6879999 | 0.678 | 48139 |
| 1717602900 | 0.686 | -0.002 | -0.29 | 0.68 | 0.686 | 0.68 | 12500 |
| 1717516500 | 0.6879999 | 0.0059999 | 0.88 | 0.676 | 0.6879999 | 0.674 | 49696 |
| 1717430100 | 0.682 | 0.004 | 0.59 | 0.666 | 0.684 | 0.666 | 51636 |
| 1717170900 | 0.678 | 0.002 | 0.30 | 0.666 | 0.678 | 0.662 | 51503 |
| 1717084500 | 0.676 | 0.002 | 0.30 | 0.678 | 0.678 | 0.662 | 33111 |
| 1716998100 | 0.674 | 0.006 | 0.90 | 0.674 | 0.674 | 0.674 | 11672 |
| 1716911700 | 0.668 | 0 | 0.00 | 0.668 | 0.68 | 0.668 | 40932 |
| 1716825300 | 0.668 | 0.01 | 1.52 | 0.66 | 0.668 | 0.66 | 29833 |
| 1716566100 | 0.658 | 0.004 | 0.61 | 0.658 | 0.658 | 0.658 | 672 |
| 1716479700 | 0.654 | -0.004 | -0.61 | 0.658 | 0.666 | 0.654 | 30503 |
| 1716393300 | 0.658 | -0.002 | -0.30 | 0.654 | 0.658 | 0.64 | 62114 |
| 1716306900 | 0.66 | -0.008 | -1.20 | 0.666 | 0.666 | 0.63 | 233985 |
| 1716220500 | 0.668 | -0.032 | -4.57 | 0.6879999 | 0.6939999 | 0.654 | 326902 |
| 1715961300 | 0.7 | 0 | 0.00 | 0.6919999 | 0.7 | 0.686 | 111126 |
| 1715874900 | 0.7 | 0.002 | 0.29 | 0.6919999 | 0.704 | 0.6919999 | 40885 |
| 1715788500 | 0.698 | 0.0080001 | 1.16 | 0.6899999 | 0.698 | 0.6879999 | 43768 |
| 1715702100 | 0.6899999 | -0.01 | -1.43 | 0.6919999 | 0.698 | 0.6899999 | 63411 |
| 1715615700 | 0.7 | 0 | 0.00 | 0.6919999 | 0.7 | 0.6919999 | 28000 |
| 1715356500 | 0.7 | -0.002 | -0.28 | 0.6919999 | 0.7 | 0.6919999 | 49045 |
| 1715270100 | 0.702 | 0.004 | 0.57 | 0.6879999 | 0.702 | 0.6879999 | 60438 |
| 1715183700 | 0.698 | 0.0100001 | 1.45 | 0.698 | 0.698 | 0.6899999 | 48159 |
| 1715097300 | 0.6879999 | -0.016 | -2.27 | 0.704 | 0.704 | 0.6879999 | 59448 |
| 1715010900 | 0.704 | 0.006 | 0.86 | 0.698 | 0.704 | 0.698 | 19028 |
| 1714751700 | 0.698 | 0 | 0.00 | 0.6959999 | 0.698 | 0.6879999 | 16133 |
| 1714665300 | 0.698 | 0.0080001 | 1.16 | 0.702 | 0.702 | 0.6899999 | 35878 |
| 1714492500 | 0.6899999 | -0.008 | -1.15 | 0.698 | 0.7 | 0.6899999 | 51174 |
| 1714406100 | 0.698 | 0.0060001 | 0.87 | 0.698 | 0.7 | 0.6959999 | 43665 |
| 1714146900 | 0.6919999 | 0.002 | 0.29 | 0.686 | 0.6939999 | 0.686 | 7480 |
| 1714060500 | 0.6899999 | -0.01 | -1.43 | 0.686 | 0.6899999 | 0.678 | 5600 |
| 1713974100 | 0.7 | 0.002 | 0.29 | 0.6959999 | 0.7 | 0.6919999 | 29365 |
| 1713887700 | 0.698 | 0.0020001 | 0.29 | 0.6959999 | 0.698 | 0.6879999 | 22108 |
| 1713801300 | 0.6959999 | 0 | 0.00 | 0.6939999 | 0.6959999 | 0.682 | 21154 |
| 1713542100 | 0.6959999 | -0.002 | -0.29 | 0.684 | 0.6959999 | 0.684 | 12608 |
| 1713455700 | 0.698 | 0.0020001 | 0.29 | 0.684 | 0.698 | 0.684 | 26889 |
| 1713369300 | 0.6959999 | 0 | 0.00 | 0.684 | 0.698 | 0.682 | 71635 |
| 1713282900 | 0.6959999 | 0.004 | 0.58 | 0.682 | 0.6959999 | 0.678 | 50707 |
| 1713196500 | 0.6919999 | 0.0119999 | 1.76 | 0.686 | 0.6919999 | 0.684 | 50477 |
| 1712937300 | 0.68 | -0.008 | -1.16 | 0.6879999 | 0.6919999 | 0.68 | 25001 |
| 1712850900 | 0.6879999 | 0 | 0.00 | 0.68 | 0.6879999 | 0.678 | 43566 |
| 1712764500 | 0.6879999 | 0.0119999 | 1.78 | 0.674 | 0.6879999 | 0.67 | 59778 |
| 1712678100 | 0.676 | 0.002 | 0.30 | 0.678 | 0.68 | 0.67 | 15435 |
| 1712591700 | 0.674 | -0.006 | -0.88 | 0.668 | 0.686 | 0.664 | 81778 |
| 1712332500 | 0.68 | -0.01 | -1.45 | 0.686 | 0.6899999 | 0.672 | 64129 |
| 1712246100 | 0.6899999 | 0.0039999 | 0.58 | 0.676 | 0.6899999 | 0.676 | 27386 |
| 1712159700 | 0.686 | -0.002 | -0.29 | 0.684 | 0.6879999 | 0.67 | 86527 |
| 1712073300 | 0.6879999 | -0.002 | -0.29 | 0.686 | 0.6899999 | 0.676 | 25819 |
| 1711644900 | 0.6899999 | -0.006 | -0.86 | 0.698 | 0.704 | 0.6899999 | 73060 |
| 1711558500 | 0.6959999 | 0 | 0.00 | 0.702 | 0.702 | 0.6919999 | 14444 |
| 1711472100 | 0.6959999 | 0 | 0.00 | 0.6939999 | 0.702 | 0.686 | 70930 |
| 1711385700 | 0.6959999 | 0.0099999 | 1.46 | 0.6879999 | 0.6959999 | 0.6879999 | 30100 |
| 1711126500 | 0.686 | -0.008 | -1.15 | 0.6939999 | 0.6959999 | 0.682 | 17700 |
| 1711040100 | 0.6939999 | 0.0139999 | 2.06 | 0.672 | 0.6939999 | 0.672 | 68225 |
| 1710953700 | 0.68 | -0.004 | -0.58 | 0.676 | 0.6919999 | 0.676 | 37502 |
| 1710867300 | 0.684 | 0.002 | 0.29 | 0.682 | 0.6899999 | 0.672 | 90582 |
| 1710780900 | 0.682 | 0 | 0.00 | 0.674 | 0.682 | 0.672 | 31024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
