We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 31.515 | 0.03 | 0.08 | 31.525 | 31.625 | 31.485 | 7980 |
| 1715356500 | 31.49 | 0.19 | 0.61 | 31.41 | 31.575 | 31.41 | 6656 |
| 1715270100 | 31.3 | -0.07 | -0.22 | 31.425 | 31.425 | 31.235 | 5449 |
| 1715183700 | 31.37 | -0.07 | -0.22 | 31.495 | 31.535 | 31.235 | 15830 |
| 1715097300 | 31.44 | 0.5 | 1.60 | 31.145 | 31.44 | 31.12 | 34302 |
| 1715010900 | 30.945 | 0.36 | 1.18 | 30.655 | 30.945 | 30.595 | 37360 |
| 1714751700 | 30.585 | -0.22 | -0.71 | 30.93 | 30.99 | 30.51 | 11548 |
| 1714665300 | 30.805 | 0.34 | 1.10 | 30.745 | 30.895 | 30.715 | 6522 |
| 1714492500 | 30.47 | -0.11 | -0.34 | 30.685 | 30.77 | 30.47 | 6012 |
| 1714406100 | 30.575 | -0.13 | -0.41 | 30.98 | 30.98 | 30.51 | 32603 |
| 1714146900 | 30.7 | 0.29 | 0.94 | 30.585 | 30.755 | 30.585 | 7145 |
| 1714060500 | 30.415 | 0.22 | 0.71 | 30.4 | 30.45 | 30.2 | 2015 |
| 1713974100 | 30.2 | -0.29 | -0.93 | 30.48 | 30.48 | 30.2 | 2197 |
| 1713887700 | 30.485 | 0.5 | 1.68 | 30.215 | 30.525 | 30.145 | 13400 |
| 1713801300 | 29.98 | 0.43 | 1.47 | 29.805 | 29.985 | 29.64 | 3476 |
| 1713542100 | 29.545 | 0.11 | 0.36 | 29.155 | 29.545 | 29.155 | 5230 |
| 1713455700 | 29.44 | 0.24 | 0.80 | 29.275 | 29.44 | 29.23 | 16249 |
| 1713369300 | 29.205 | 0.53 | 1.85 | 28.885 | 29.205 | 28.885 | 3293 |
| 1713282900 | 28.675 | -0.73 | -2.48 | 28.905 | 28.99 | 28.655 | 10042 |
| 1713196500 | 29.405 | 0.09 | 0.31 | 29.55 | 29.69 | 29.405 | 17197 |
| 1712937300 | 29.315 | -0.02 | -0.05 | 29.545 | 29.71 | 29.315 | 50616 |
| 1712850900 | 29.33 | -0.68 | -2.27 | 29.945 | 29.96 | 29.18 | 8827 |
| 1712764500 | 30.01 | 0.29 | 0.96 | 29.895 | 30.09 | 29.745 | 9767 |
| 1712678100 | 29.725 | -0.31 | -1.03 | 30.01 | 30.055 | 29.725 | 4920 |
| 1712591700 | 30.035 | 0.34 | 1.13 | 29.74 | 30.035 | 29.74 | 2645 |
| 1712332500 | 29.7 | -0.38 | -1.25 | 29.595 | 29.73 | 29.5 | 5400 |
| 1712246100 | 30.075 | 0.32 | 1.08 | 29.885 | 30.075 | 29.885 | 2945 |
| 1712159700 | 29.755 | 0.41 | 1.41 | 29.39 | 29.755 | 29.39 | 4833 |
| 1712073300 | 29.34 | 0.09 | 0.31 | 29.33 | 29.565 | 29.245 | 9201 |
| 1711644900 | 29.25 | 0.25 | 0.84 | 29.145 | 29.335 | 29.145 | 10084 |
| 1711558500 | 29.005 | -0.01 | -0.03 | 29.07 | 29.13 | 29 | 6129 |
| 1711472100 | 29.015 | 0.16 | 0.57 | 28.965 | 29.095 | 28.935 | 2968 |
| 1711385700 | 28.85 | 0.06 | 0.21 | 28.755 | 28.85 | 28.7 | 9288 |
| 1711126500 | 28.79 | 0.11 | 0.40 | 28.715 | 28.92 | 28.715 | 8747 |
| 1711040100 | 28.675 | 0.48 | 1.68 | 28.585 | 28.715 | 28.425 | 3948 |
| 1710953700 | 28.2 | 0 | 0.02 | 28.155 | 28.22 | 28.055 | 23617 |
| 1710867300 | 28.195 | 0.25 | 0.89 | 28.005 | 28.225 | 28.005 | 19550 |
| 1710780900 | 27.945 | 0.05 | 0.16 | 27.9 | 27.99 | 27.875 | 6643 |
| 1710521700 | 27.9 | 0.34 | 1.23 | 27.725 | 27.93 | 27.71 | 4484 |
| 1710435300 | 27.56 | -0.28 | -0.99 | 27.77 | 27.785 | 27.56 | 4312 |
| 1710348900 | 27.835 | 0.22 | 0.80 | 27.82 | 27.94 | 27.795 | 2783 |
| 1710262500 | 27.615 | 0.46 | 1.69 | 27.335 | 27.615 | 27.335 | 7890 |
| 1710176100 | 27.155 | -0.06 | -0.20 | 27.04 | 27.165 | 27 | 9707 |
| 1709916900 | 27.21 | 0.03 | 0.11 | 27.195 | 27.305 | 27.175 | 5870 |
| 1709830500 | 27.18 | 0.17 | 0.63 | 27.005 | 27.18 | 27.005 | 27145 |
| 1709744100 | 27.01 | 0.18 | 0.65 | 26.92 | 27.1 | 26.92 | 1818 |
| 1709657700 | 26.835 | 0.1 | 0.36 | 26.65 | 26.885 | 26.63 | 13964 |
| 1709571300 | 26.74 | 0.05 | 0.21 | 26.64 | 26.775 | 26.64 | 8878 |
| 1709312100 | 26.685 | 0.2 | 0.76 | 26.64 | 26.775 | 26.635 | 16712 |
| 1709225700 | 26.485 | 0.04 | 0.13 | 26.45 | 26.515 | 26.365 | 8872 |
| 1709139300 | 26.45 | 0.15 | 0.57 | 26.355 | 26.45 | 26.32 | 14238 |
| 1709052900 | 26.3 | 0.13 | 0.48 | 26.225 | 26.3 | 26.195 | 4218 |
| 1708966500 | 26.175 | -0.08 | -0.29 | 26.205 | 26.22 | 26.15 | 1529 |
| 1708707300 | 26.25 | 0.12 | 0.46 | 26.155 | 26.25 | 26.095 | 4478 |
| 1708620900 | 26.13 | 0.27 | 1.04 | 25.985 | 26.19 | 25.96 | 1259 |
| 1708534500 | 25.86 | -0.29 | -1.11 | 25.945 | 25.985 | 25.835 | 888 |
| 1708448100 | 26.15 | 0.24 | 0.93 | 25.93 | 26.15 | 25.93 | 10484 |
| 1708361700 | 25.91 | 0.09 | 0.33 | 25.79 | 25.95 | 25.79 | 20999 |
| 1708102500 | 25.825 | 0.28 | 1.10 | 25.76 | 25.88 | 25.76 | 4605 |
| 1708016100 | 25.545 | 0.01 | 0.02 | 25.515 | 25.565 | 25.425 | 16372 |
| 1707929700 | 25.54 | 0.13 | 0.53 | 25.405 | 25.615 | 25.405 | 11076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
