We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.49 | 0.54 | 0.478 | 19300 | 0.48862176 | DE |
| 4 | -0.1 | -16.9491525424 | 0.59 | 0.61 | 0.478 | 73179 | 0.51938751 | DE |
| 12 | -0.158 | -24.3827160494 | 0.648 | 0.73 | 0.444 | 55484 | 0.55216673 | DE |
| 26 | -0.44 | -47.311827957 | 0.93 | 0.956 | 0.444 | 48337 | 0.62365374 | DE |
| 52 | -0.86 | -63.7037037037 | 1.35 | 1.45 | 0.444 | 33939 | 0.73051863 | DE |
| 156 | -2.51 | -83.6666666667 | 3 | 3.132 | 0.444 | 26468 | 1.47769352 | DE |
| 260 | -2.51 | -83.6666666667 | 3 | 3.132 | 0.444 | 26468 | 1.47769352 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.505 | 0.027 | 5.65 | 0.515 | 0.54 | 0.505 | 63600 |
| 1717689300 | 0.478 | -0.01 | -2.05 | 0.488 | 0.488 | 0.478 | 4400 |
| 1717602900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1717516500 | 0.488 | 0.004 | 0.83 | 0.482 | 0.496 | 0.478 | 18400 |
| 1717430100 | 0.484 | -0.006 | -1.22 | 0.484 | 0.484 | 0.484 | 2800 |
| 1717170900 | 0.49 | -0.01 | -2.00 | 0.49 | 0.5 | 0.488 | 51600 |
| 1717084500 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.48 | 79600 |
| 1716998100 | 0.51 | -0.04 | -7.27 | 0.535 | 0.545 | 0.5 | 176400 |
| 1716911700 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.525 | 86800 |
| 1716825300 | 0.5699999 | 0.0399999 | 7.55 | 0.55 | 0.59 | 0.55 | 184000 |
| 1716566100 | 0.53 | 0 | 0.00 | 0.515 | 0.53 | 0.51 | 49200 |
| 1716479700 | 0.53 | 0.02 | 3.92 | 0.498 | 0.53 | 0.498 | 62400 |
| 1716393300 | 0.51 | -0.005 | -0.97 | 0.505 | 0.52 | 0.498 | 28800 |
| 1716306900 | 0.515 | 0.023 | 4.67 | 0.496 | 0.515 | 0.496 | 22000 |
| 1716220500 | 0.492 | 0.002 | 0.41 | 0.505 | 0.52 | 0.488 | 40800 |
| 1715961300 | 0.49 | -0.006 | -1.21 | 0.484 | 0.51 | 0.484 | 47200 |
| 1715874900 | 0.496 | 0.01 | 2.06 | 0.496 | 0.54 | 0.48 | 184800 |
| 1715788500 | 0.486 | -0.024 | -4.71 | 0.525 | 0.525 | 0.484 | 60400 |
| 1715702100 | 0.51 | -0.05 | -8.93 | 0.5649999 | 0.58 | 0.494 | 217200 |
| 1715615700 | 0.56 | -0.025 | -4.27 | 0.5649999 | 0.575 | 0.55 | 46400 |
| 1715356500 | 0.585 | -0.02 | -3.31 | 0.59 | 0.61 | 0.585 | 27200 |
| 1715270100 | 0.605 | 0.01 | 1.68 | 0.595 | 0.605 | 0.585 | 10400 |
| 1715183700 | 0.595 | -0.03 | -4.80 | 0.61 | 0.62 | 0.595 | 23200 |
| 1715097300 | 0.625 | -0.025 | -3.85 | 0.635 | 0.64 | 0.62 | 12800 |
| 1715010900 | 0.65 | -0.02 | -2.99 | 0.655 | 0.66 | 0.65 | 12000 |
| 1714751700 | 0.67 | 0.01 | 1.52 | 0.645 | 0.67 | 0.64 | 24400 |
| 1714665300 | 0.66 | 0.03 | 4.76 | 0.645 | 0.665 | 0.64 | 48400 |
| 1714492500 | 0.63 | -0.005 | -0.79 | 0.7 | 0.73 | 0.63 | 186400 |
| 1714406100 | 0.635 | 0.0650001 | 11.40 | 0.5699999 | 0.635 | 0.5699999 | 31200 |
| 1714146900 | 0.5699999 | 0.0099999 | 1.79 | 0.575 | 0.575 | 0.55 | 21600 |
| 1714060500 | 0.56 | 0.055 | 10.89 | 0.515 | 0.56 | 0.515 | 52400 |
| 1713974100 | 0.505 | -0.01 | -1.94 | 0.525 | 0.55 | 0.505 | 23600 |
| 1713887700 | 0.515 | 0 | 0.00 | 0.515 | 0.525 | 0.515 | 10400 |
| 1713801300 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 1200 |
| 1713542100 | 0.51 | -0.005 | -0.97 | 0.505 | 0.51 | 0.505 | 4800 |
| 1713455700 | 0.515 | -0.01 | -1.90 | 0.525 | 0.575 | 0.505 | 43600 |
| 1713369300 | 0.525 | -0.015 | -2.78 | 0.53 | 0.54 | 0.5 | 38800 |
| 1713282900 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 5600 |
| 1713196500 | 0.53 | -0.01 | -1.85 | 0.53 | 0.55 | 0.53 | 6800 |
| 1712937300 | 0.54 | -0.015 | -2.70 | 0.5649999 | 0.5649999 | 0.54 | 12800 |
| 1712850900 | 0.555 | -0.03 | -5.13 | 0.555 | 0.555 | 0.535 | 36400 |
| 1712764500 | 0.585 | 0.005 | 0.86 | 0.575 | 0.585 | 0.575 | 8800 |
| 1712678100 | 0.58 | -0.005 | -0.85 | 0.575 | 0.58 | 0.56 | 32000 |
| 1712591700 | 0.585 | -0.025 | -4.10 | 0.585 | 0.61 | 0.5649999 | 67200 |
| 1712332500 | 0.61 | -0.02 | -3.17 | 0.59 | 0.6899999 | 0.56 | 213200 |
| 1712246100 | 0.63 | 0.08 | 14.55 | 0.54 | 0.63 | 0.53 | 172400 |
| 1712159700 | 0.55 | 0.096 | 21.15 | 0.45 | 0.5699999 | 0.444 | 92800 |
| 1712073300 | 0.454 | -0.023 | -4.82 | 0.482 | 0.498 | 0.454 | 29200 |
| 1711644900 | 0.477 | 0.01 | 2.14 | 0.46 | 0.496 | 0.454 | 42800 |
| 1711558500 | 0.467 | -0.015 | -3.11 | 0.473 | 0.48 | 0.463 | 18800 |
| 1711472100 | 0.482 | -0.016 | -3.21 | 0.498 | 0.498 | 0.47 | 34800 |
| 1711385700 | 0.498 | -0.032 | -6.04 | 0.538 | 0.538 | 0.49 | 31600 |
| 1711126500 | 0.53 | -0.022 | -3.99 | 0.546 | 0.546 | 0.52 | 21200 |
| 1711040100 | 0.552 | 0.02 | 3.76 | 0.54 | 0.552 | 0.54 | 10800 |
| 1710953700 | 0.532 | 0.006 | 1.14 | 0.52 | 0.532 | 0.52 | 6400 |
| 1710867300 | 0.526 | -0.048 | -8.36 | 0.558 | 0.558 | 0.524 | 37600 |
| 1710780900 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
| 1710521700 | 0.574 | -0.064 | -10.03 | 0.648 | 0.7 | 0.5639999 | 234800 |
| 1710435300 | 0.638 | 0.082 | 14.75 | 0.546 | 0.638 | 0.532 | 140800 |
| 1710348900 | 0.556 | -0.012 | -2.11 | 0.558 | 0.558 | 0.55 | 26000 |
| 1710262500 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1710176100 | 0.5679999 | -0.002 | -0.35 | 0.5699999 | 0.5699999 | 0.5679999 | 14000 |
| 1709916900 | 0.5699999 | -0.01 | -1.72 | 0.582 | 0.582 | 0.5699999 | 12800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
