We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1717775700 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1717689300 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1717602900 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1717516500 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1717430100 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1717170900 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1717084500 | 29.315 | 0 | 0.00 | 29.315 | 29.315 | 29.315 | 0 |
| 1716998100 | 29.315 | 0.29 | 0.98 | 29.315 | 29.315 | 29.315 | 10 |
| 1716911700 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1716825300 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1716566100 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1716479700 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1716393300 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1716306900 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1716220500 | 29.03 | -0.49 | -1.66 | 29.03 | 29.03 | 29.03 | 450 |
| 1715961300 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715874900 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715788500 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715702100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715615700 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715356500 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715270100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715183700 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715097300 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1715010900 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1714751700 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1714665300 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1714492500 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1714406100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1714146900 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1714060500 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1713974100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1713887700 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1713801300 | 29.52 | -0.26 | -0.86 | 29.52 | 29.52 | 29.52 | 135 |
| 1713542100 | 29.775 | 0 | 0.00 | 29.775 | 29.775 | 29.775 | 0 |
| 1713455700 | 29.775 | -1.41 | -4.51 | 29.775 | 29.775 | 29.775 | 120 |
| 1713369300 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1713282900 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1713196500 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
| 1712937300 | 31.18 | 0.59 | 1.91 | 31.115 | 31.18 | 31.115 | 126 |
| 1712850900 | 30.595 | 0.45 | 1.51 | 30.595 | 30.595 | 30.595 | 1 |
| 1712764500 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712678100 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1712591700 | 30.14 | 0.23 | 0.75 | 30.14 | 30.14 | 30.14 | 125 |
| 1712332500 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
| 1712246100 | 29.915 | 1.94 | 6.93 | 29.915 | 29.915 | 29.915 | 125 |
| 1712127600 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1712041200 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1711609200 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1711522800 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1711436400 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1711350000 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1711090800 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1711004400 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1710918000 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1710831600 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1710745200 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1710486000 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1710399600 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1710313200 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1710226800 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
| 1710140400 | 27.975 | 0 | 0.00 | 27.975 | 27.975 | 27.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
