We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.242 | 3.12258064516 | 7.75 | 8.016 | 7.694 | 8562798 | 7.8743289 | DE |
| 4 | 0.18 | 2.30414746544 | 7.812 | 8.066 | 7.568 | 9472432 | 7.8186789 | DE |
| 12 | 1.596 | 24.9530956848 | 6.396 | 8.066 | 6.074 | 14138532 | 7.11900958 | DE |
| 26 | 1.792 | 28.9032258065 | 6.2 | 8.066 | 5.402 | 10684068 | 6.68294727 | DE |
| 52 | 3.212 | 67.1966527197 | 4.78 | 8.066 | 4.591 | 12287672 | 6.1621456 | DE |
| 156 | 5.139 | 180.126182965 | 2.853 | 8.066 | 2.126 | 13680618 | 4.33961558 | DE |
| 260 | 5.92 | 285.714285714 | 2.072 | 8.066 | 1.0115 | 16724748 | 3.06768757 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 7.962 | 0.05 | 0.66 | 7.912 | 8.016 | 7.864 | 10548671 |
| 1736441700 | 7.91 | 0.11 | 1.44 | 7.814 | 7.936 | 7.694 | 10237828 |
| 1736355300 | 7.798 | 0 | 0.00 | 7.818 | 7.908 | 7.742 | 9974709 |
| 1736268900 | 7.798 | -0.06 | -0.81 | 7.87 | 7.872 | 7.716 | 5938314 |
| 1736182500 | 7.862 | 0.16 | 2.08 | 7.75 | 7.876 | 7.702 | 6114470 |
| 1735923300 | 7.702 | -0.07 | -0.85 | 7.75 | 7.792 | 7.674 | 3893235 |
| 1735836900 | 7.768 | -0.04 | -0.46 | 7.818 | 7.856 | 7.582 | 5876837 |
| 1735577700 | 7.804 | -0 | -0.05 | 7.848 | 7.852 | 7.744 | 5094578 |
| 1735318500 | 7.808 | 0.12 | 1.51 | 7.7 | 7.828 | 7.66 | 5107708 |
| 1734972900 | 7.692 | 0.03 | 0.39 | 7.7 | 7.734 | 7.626 | 4850960 |
| 1734713700 | 7.662 | -0.04 | -0.57 | 7.64 | 7.698 | 7.568 | 26639763 |
| 1734627300 | 7.706 | -0.21 | -2.63 | 7.82 | 7.87 | 7.7 | 11429879 |
| 1734540900 | 7.914 | -0.04 | -0.45 | 7.91 | 8.002 | 7.86 | 8186955 |
| 1734454500 | 7.95 | -0.01 | -0.08 | 7.93 | 7.96 | 7.83 | 12782601 |
| 1734368100 | 7.956 | 0.11 | 1.40 | 7.812 | 8.066 | 7.812 | 15409969 |
| 1734108900 | 7.846 | -0.02 | -0.20 | 7.89 | 7.896 | 7.816 | 13501211 |
| 1734022500 | 7.862 | 0.1 | 1.29 | 7.782 | 7.888 | 7.766 | 13866252 |
| 1733936100 | 7.762 | -0 | -0.03 | 7.764 | 7.794 | 7.7 | 14060396 |
| 1733849700 | 7.764 | 0.09 | 1.12 | 7.7 | 7.786 | 7.652 | 13182021 |
| 1733763300 | 7.678 | 0.16 | 2.16 | 7.8 | 7.8 | 7.606 | 20887003 |
| 1733504100 | 7.516 | 0.06 | 0.83 | 7.55 | 7.66 | 7.468 | 15852371 |
| 1733417700 | 7.454 | 0.17 | 2.28 | 7.306 | 7.484 | 7.28 | 19790400 |
| 1733331300 | 7.288 | 0.02 | 0.30 | 7.3 | 7.426 | 7.28 | 14179594 |
| 1733244900 | 7.266 | 0.11 | 1.51 | 7.18 | 7.292 | 7.174 | 15301212 |
| 1733158500 | 7.158 | -0.03 | -0.47 | 7.192 | 7.23 | 7.1 | 11212620 |
| 1732899300 | 7.192 | 0.03 | 0.42 | 7.158 | 7.208 | 7.12 | 17852695 |
| 1732812900 | 7.162 | 0.15 | 2.08 | 7.076 | 7.168 | 6.968 | 15929547 |
| 1732726500 | 7.016 | 0.07 | 0.98 | 6.912 | 7.016 | 6.838 | 23968033 |
| 1732640100 | 6.948 | -0.06 | -0.88 | 7.05 | 7.128 | 6.906 | 34248924 |
| 1732553700 | 7.01 | 0.36 | 5.48 | 7.15 | 7.206 | 6.678 | 60982093 |
| 1732294500 | 6.646 | -0.06 | -0.89 | 6.782 | 6.804 | 6.518 | 13551546 |
| 1732208100 | 6.706 | -0.03 | -0.50 | 6.75 | 6.772 | 6.64 | 7882508 |
| 1732121700 | 6.74 | 0.04 | 0.54 | 6.766 | 6.81 | 6.7 | 10132471 |
| 1732035300 | 6.704 | -0.16 | -2.36 | 6.836 | 6.882 | 6.5759999 | 18076934 |
| 1731948900 | 6.866 | -0.2 | -2.80 | 6.718 | 6.87 | 6.704 | 17416230 |
| 1731689700 | 7.064 | 0.1 | 1.38 | 7 | 7.074 | 6.924 | 18485089 |
| 1731603300 | 6.968 | 0.21 | 3.05 | 6.96 | 7.104 | 6.894 | 31934593 |
| 1731516900 | 6.762 | -0.01 | -0.18 | 6.846 | 6.974 | 6.73 | 16904852 |
| 1731430500 | 6.774 | -0.04 | -0.65 | 6.82 | 6.904 | 6.76 | 13336173 |
| 1731344100 | 6.818 | 0.1 | 1.55 | 6.82 | 6.85 | 6.732 | 9736495 |
| 1731084900 | 6.714 | -0.18 | -2.64 | 6.842 | 6.88 | 6.69 | 14111858 |
| 1730998500 | 6.896 | 0.59 | 9.36 | 6.714 | 6.998 | 6.664 | 49827470 |
| 1730912100 | 6.306 | -0.2 | -3.10 | 6.584 | 6.646 | 6.236 | 19118653 |
| 1730825700 | 6.508 | 0.1 | 1.53 | 6.382 | 6.5119999 | 6.38 | 11054588 |
| 1730739300 | 6.41 | 0.04 | 0.69 | 6.358 | 6.438 | 6.2859999 | 9844377 |
| 1730480100 | 6.366 | 0.17 | 2.71 | 6.204 | 6.368 | 6.17 | 9427701 |
| 1730393700 | 6.198 | 0.01 | 0.23 | 6.142 | 6.246 | 6.096 | 7706821 |
| 1730307300 | 6.184 | -0.01 | -0.16 | 6.166 | 6.19 | 6.09 | 4927461 |
| 1730220900 | 6.194 | 0 | 0.06 | 6.23 | 6.272 | 6.176 | 5896720 |
| 1730134500 | 6.19 | 0.1 | 1.71 | 6.14 | 6.208 | 6.09 | 5564769 |
| 1729871700 | 6.086 | 0.01 | 0.13 | 6.096 | 6.148 | 6.078 | 6242287 |
| 1729785300 | 6.078 | -0.14 | -2.19 | 6.184 | 6.22 | 6.074 | 9351788 |
| 1729698900 | 6.214 | -0.06 | -0.92 | 6.272 | 6.274 | 6.214 | 5453639 |
| 1729612500 | 6.272 | -0.02 | -0.35 | 6.28 | 6.288 | 6.188 | 6386457 |
| 1729526100 | 6.2939999 | -0.1 | -1.59 | 6.396 | 6.426 | 6.282 | 8346915 |
| 1729266900 | 6.396 | -0.04 | -0.68 | 6.43 | 6.438 | 6.316 | 11315352 |
| 1729180500 | 6.44 | 0.09 | 1.35 | 6.386 | 6.526 | 6.386 | 15272265 |
| 1729094100 | 6.354 | 0.04 | 0.60 | 6.2539999 | 6.378 | 6.2 | 9147424 |
| 1729007700 | 6.316 | 0.12 | 1.87 | 6.28 | 6.338 | 6.25 | 10796820 |
| 1728921300 | 6.2 | 0.04 | 0.65 | 6.19 | 6.214 | 6.13 | 6609628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
