We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.172 | -2.59661835749 | 6.624 | 6.704 | 6.336 | 8565636 | 6.52578435 | DE |
| 4 | 0.282 | 4.57050243112 | 6.17 | 6.768 | 6.122 | 10331752 | 6.4959119 | DE |
| 12 | 0.842 | 15.008912656 | 5.61 | 6.768 | 5.6 | 13954049 | 6.2408542 | DE |
| 26 | 1.35 | 26.4602116817 | 5.102 | 6.768 | 4.591 | 15449902 | 5.55699522 | DE |
| 52 | 2.584 | 66.8045501551 | 3.868 | 6.768 | 3.748 | 14186250 | 5.08857257 | DE |
| 156 | 3.452 | 115.066666667 | 3 | 6.768 | 2.126 | 13862662 | 3.75119916 | DE |
| 260 | 4.802 | 291.03030303 | 1.65 | 6.768 | 1.0115 | 18545050 | 2.65484033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 6.5119999 | 0.15 | 2.29 | 6.474 | 6.538 | 6.336 | 7625155 |
| 1717602900 | 6.366 | -0.07 | -1.09 | 6.474 | 6.488 | 6.36 | 5905958 |
| 1717516500 | 6.436 | -0.16 | -2.46 | 6.574 | 6.5759999 | 6.372 | 8546542 |
| 1717430100 | 6.598 | -0.02 | -0.30 | 6.68 | 6.704 | 6.5519999 | 4869505 |
| 1717170900 | 6.618 | 0 | 0.06 | 6.624 | 6.668 | 6.574 | 15881022 |
| 1717084500 | 6.614 | 0.19 | 2.99 | 6.404 | 6.636 | 6.404 | 9330886 |
| 1716998100 | 6.422 | -0.13 | -1.92 | 6.5199999 | 6.554 | 6.362 | 6265408 |
| 1716911700 | 6.548 | 0.08 | 1.27 | 6.5 | 6.57 | 6.482 | 5630639 |
| 1716825300 | 6.466 | -0.01 | -0.22 | 6.5 | 6.524 | 6.42 | 4879656 |
| 1716566100 | 6.48 | -0.01 | -0.12 | 6.45 | 6.492 | 6.344 | 11357389 |
| 1716479700 | 6.488 | -0.04 | -0.67 | 6.556 | 6.608 | 6.462 | 9303168 |
| 1716393300 | 6.532 | -0.07 | -1.00 | 6.62 | 6.636 | 6.522 | 7659413 |
| 1716306900 | 6.598 | -0.01 | -0.15 | 6.59 | 6.63 | 6.5039999 | 6341439 |
| 1716220500 | 6.608 | -0.11 | -1.61 | 6.734 | 6.768 | 6.608 | 8909057 |
| 1715961300 | 6.716 | 0.2 | 3.07 | 6.53 | 6.726 | 6.5279999 | 21072054 |
| 1715874900 | 6.516 | 0.04 | 0.65 | 6.492 | 6.574 | 6.46 | 13542653 |
| 1715788500 | 6.474 | 0.06 | 1.00 | 6.42 | 6.53 | 6.36 | 14175677 |
| 1715702100 | 6.41 | 0.19 | 3.12 | 6.26 | 6.416 | 6.242 | 22754248 |
| 1715615700 | 6.216 | 0 | 0.06 | 6.23 | 6.232 | 6.152 | 8589058 |
| 1715356500 | 6.212 | 0.08 | 1.34 | 6.17 | 6.258 | 6.122 | 13996115 |
| 1715270100 | 6.13 | -0.09 | -1.51 | 6.242 | 6.252 | 6.01 | 16927441 |
| 1715183700 | 6.224 | -0.14 | -2.23 | 6.39 | 6.436 | 6.182 | 21446187 |
| 1715097300 | 6.366 | 0.16 | 2.58 | 6.26 | 6.368 | 6.224 | 14535093 |
| 1715010900 | 6.206 | 0.07 | 1.11 | 6.18 | 6.216 | 6.13 | 11274402 |
| 1714751700 | 6.138 | -0.14 | -2.17 | 6.312 | 6.32 | 6.0199999 | 18732082 |
| 1714665300 | 6.274 | 0.09 | 1.52 | 6.24 | 6.314 | 6.202 | 14063818 |
| 1714492500 | 6.18 | 0.02 | 0.26 | 6.18 | 6.234 | 6.132 | 12164311 |
| 1714406100 | 6.164 | -0.05 | -0.84 | 6.238 | 6.2699999 | 6.116 | 11527933 |
| 1714146900 | 6.216 | 0.1 | 1.64 | 6.148 | 6.238 | 6.136 | 14484397 |
| 1714060500 | 6.116 | 0 | 0.07 | 6.13 | 6.18 | 6.1 | 11350453 |
| 1713974100 | 6.112 | -0.01 | -0.20 | 6.148 | 6.184 | 6.0759999 | 17377064 |
| 1713887700 | 6.124 | 0.23 | 3.87 | 5.904 | 6.134 | 5.88 | 15637362 |
| 1713801300 | 5.896 | -0.48 | -7.56 | 5.9 | 6.024 | 5.808 | 27342563 |
| 1713542100 | 6.378 | 0.03 | 0.44 | 6.35 | 6.408 | 6.246 | 25035709 |
| 1713455700 | 6.35 | 0.09 | 1.44 | 6.268 | 6.358 | 6.228 | 33022055 |
| 1713369300 | 6.26 | 0.13 | 2.19 | 6.156 | 6.2939999 | 6.152 | 14700698 |
| 1713282900 | 6.126 | -0.03 | -0.55 | 6.086 | 6.19 | 6.0519999 | 13652543 |
| 1713196500 | 6.16 | 0.06 | 0.98 | 6.134 | 6.238 | 6.112 | 9842468 |
| 1712937300 | 6.1 | -0.08 | -1.33 | 6.206 | 6.224 | 6.07 | 14517623 |
| 1712850900 | 6.182 | -0.2 | -3.19 | 6.398 | 6.41 | 6.104 | 23747006 |
| 1712764500 | 6.386 | 0.15 | 2.34 | 6.282 | 6.412 | 6.214 | 16416370 |
| 1712678100 | 6.24 | -0.05 | -0.76 | 6.3099999 | 6.35 | 6.194 | 11335895 |
| 1712591700 | 6.288 | 0.05 | 0.74 | 6.26 | 6.296 | 6.206 | 9669600 |
| 1712332500 | 6.242 | -0.1 | -1.64 | 6.2539999 | 6.268 | 6.122 | 18631524 |
| 1712246100 | 6.346 | -0.02 | -0.35 | 6.388 | 6.388 | 6.3179999 | 11221517 |
| 1712159700 | 6.368 | 0.12 | 1.99 | 6.258 | 6.388 | 6.2539999 | 14416049 |
| 1712073300 | 6.244 | 0.08 | 1.30 | 6.198 | 6.34 | 6.168 | 16714226 |
| 1711644900 | 6.164 | 0.02 | 0.36 | 6.15 | 6.212 | 6.112 | 10586454 |
| 1711558500 | 6.142 | -0.05 | -0.74 | 6.2 | 6.21 | 6.134 | 10112110 |
| 1711472100 | 6.188 | 0.07 | 1.14 | 6.122 | 6.226 | 6.106 | 14651551 |
| 1711385700 | 6.118 | 0.09 | 1.46 | 6.024 | 6.128 | 6.006 | 11132266 |
| 1711126500 | 6.03 | 0.04 | 0.60 | 5.996 | 6.0519999 | 5.97 | 11024404 |
| 1711040100 | 5.994 | 0 | 0.00 | 6.054 | 6.054 | 5.906 | 12822426 |
| 1710953700 | 5.994 | 0.06 | 0.98 | 5.99 | 6.062 | 5.906 | 13844456 |
| 1710867300 | 5.936 | 0.14 | 2.49 | 5.8099999 | 5.954 | 5.808 | 21681281 |
| 1710780900 | 5.792 | 0.07 | 1.29 | 5.75 | 5.8019999 | 5.68 | 14169085 |
| 1710521700 | 5.718 | 0.11 | 1.89 | 5.61 | 5.73 | 5.6 | 28935323 |
| 1710435300 | 5.612 | -0.03 | -0.60 | 5.644 | 5.658 | 5.584 | 8543807 |
| 1710348900 | 5.646 | 0.03 | 0.57 | 5.638 | 5.7 | 5.622 | 12570616 |
| 1710262500 | 5.614 | 0.11 | 1.96 | 5.546 | 5.638 | 5.532 | 24948066 |
| 1710176100 | 5.506 | 0.01 | 0.15 | 5.426 | 5.522 | 5.366 | 10170825 |
| 1709916900 | 5.498 | -0.02 | -0.29 | 5.5279999 | 5.5759999 | 5.484 | 9836881 |
| 1709830500 | 5.514 | -0.05 | -0.97 | 5.55 | 5.5679999 | 5.416 | 17729912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
