We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.83064516129 | 4.96 | 5.15 | 4.96 | 3500 | 4.97357143 | DE |
| 4 | -0.4 | -7.20720720721 | 5.55 | 5.55 | 4.96 | 3550 | 5.18774648 | DE |
| 12 | -1.45 | -21.9696969697 | 6.6 | 6.78 | 4.96 | 3309 | 5.94524444 | DE |
| 26 | -0.25 | -4.62962962963 | 5.4 | 6.8 | 4.96 | 18966 | 6.3790936 | DE |
| 52 | -1.07 | -17.2025723473 | 6.22 | 6.8 | 4.61 | 12474 | 6.17507288 | DE |
| 156 | -0.85 | -14.1666666667 | 6 | 8.48 | 4.61 | 12331 | 6.52560244 | DE |
| 260 | -0.85 | -14.1666666667 | 6 | 8.48 | 4.61 | 12331 | 6.52560244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 500 |
| 1717084500 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1716998100 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.15 | 500 |
| 1716911700 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1716825300 | 4.96 | -0.04 | -0.80 | 4.96 | 4.96 | 4.96 | 6500 |
| 1716566100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716479700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
| 1716393300 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1000 |
| 1716306900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716220500 | 5.05 | -0.25 | -4.72 | 5.1 | 5.1 | 5.05 | 1500 |
| 1715961300 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 500 |
| 1715874900 | 5.15 | -0.1 | -1.90 | 5.25 | 5.25 | 5.15 | 2000 |
| 1715788500 | 5.25 | 0.1 | 1.94 | 5.1 | 5.3 | 5.1 | 2500 |
| 1715702100 | 5.15 | -0.35 | -6.36 | 5.45 | 5.45 | 5 | 13000 |
| 1715615700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715356500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715270100 | 5.5 | -0.2 | -3.51 | 5.55 | 5.55 | 5.4 | 7500 |
| 1715183700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715097300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715010900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714751700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714665300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714492500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714406100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714146900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714060500 | 5.7 | 0.1 | 1.79 | 5.55 | 5.7 | 5.55 | 1000 |
| 1713974100 | 5.6 | -0.15 | -2.61 | 5.6 | 5.6 | 5.6 | 1000 |
| 1713887700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713801300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713542100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713455700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713369300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713282900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1713196500 | 5.75 | -0.35 | -5.74 | 5.85 | 5.85 | 5.65 | 4000 |
| 1712937300 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1712850900 | 6.1 | 0.25 | 4.27 | 5.95 | 6.1 | 5.95 | 1500 |
| 1712764500 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 500 |
| 1712678100 | 6 | -0.2 | -3.23 | 6.05 | 6.05 | 6 | 1000 |
| 1712591700 | 6.2 | 0.3 | 5.08 | 6 | 6.3 | 6 | 3000 |
| 1712332500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1712246100 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1712159700 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.75 | 3500 |
| 1712073300 | 5.95 | -0.07 | -1.16 | 5.95 | 5.95 | 5.95 | 1000 |
| 1711644900 | 6.0199999 | 0.02 | 0.33 | 6.0199999 | 6.0199999 | 6.0199999 | 1500 |
| 1711558500 | 6 | -0.04 | -0.66 | 6 | 6 | 6 | 1000 |
| 1711472100 | 6.04 | -0.08 | -1.31 | 6.1 | 6.1 | 6.04 | 7500 |
| 1711385700 | 6.12 | -0.38 | -5.85 | 6.5 | 6.5 | 6.12 | 9500 |
| 1711126500 | 6.5 | 0 | 0.00 | 6.5599999 | 6.64 | 6.5 | 8000 |
| 1711040100 | 6.5 | -0.04 | -0.61 | 6.5 | 6.5 | 6.5 | 500 |
| 1710953700 | 6.54 | 0.02 | 0.31 | 6.62 | 6.78 | 6.54 | 4500 |
| 1710867300 | 6.5199999 | 0.02 | 0.31 | 6.5 | 6.58 | 6.5 | 2000 |
| 1710780900 | 6.5 | -0.02 | -0.31 | 6.5199999 | 6.5199999 | 6.5 | 2000 |
| 1710521700 | 6.5199999 | 0.02 | 0.31 | 6.5199999 | 6.5199999 | 6.5199999 | 3000 |
| 1710435300 | 6.5 | -0.04 | -0.61 | 6.5199999 | 6.5199999 | 6.5 | 1500 |
| 1710348900 | 6.54 | 0.02 | 0.31 | 6.6 | 6.6 | 6.5199999 | 1500 |
| 1710262500 | 6.5199999 | -0.16 | -2.40 | 6.58 | 6.58 | 6.5199999 | 6000 |
| 1710176100 | 6.68 | 0.14 | 2.14 | 6.5 | 6.68 | 6.5 | 8500 |
| 1709916900 | 6.54 | 0.04 | 0.62 | 6.6 | 6.6 | 6.5199999 | 3500 |
| 1709830500 | 6.5 | -0.02 | -0.31 | 6.42 | 6.5 | 6.42 | 1500 |
| 1709744100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1709657700 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 500 |
| 1709571300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1709312100 | 6.5199999 | 0.02 | 0.31 | 6.48 | 6.5199999 | 6.48 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
