We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 121.89 | -1.93 | -1.56 | 122.12 | 122.48 | 121.89 | 672 |
| 1717084500 | 123.82 | -0.6 | -0.48 | 123.71 | 123.82 | 123.71 | 44 |
| 1716998100 | 124.42 | -1.64 | -1.30 | 124.8 | 124.8 | 124.42 | 3 |
| 1716911700 | 126.06 | -0.42 | -0.33 | 126.23 | 126.39 | 126.05 | 334 |
| 1716825300 | 126.48 | 0.42 | 0.33 | 127.23 | 127.23 | 126.48 | 54 |
| 1716566100 | 126.06 | -0.98 | -0.77 | 125.83 | 126.06 | 125.83 | 53 |
| 1716479700 | 127.04 | 0.32 | 0.25 | 126.54 | 127.04 | 126.45 | 170 |
| 1716393300 | 126.72 | 0.2 | 0.16 | 126.68 | 126.72 | 126.68 | 51 |
| 1716306900 | 126.52 | -0.99 | -0.78 | 126.52 | 126.52 | 126.52 | 158 |
| 1716220500 | 127.51 | 0.23 | 0.18 | 127.56 | 127.57 | 127.42 | 79 |
| 1715961300 | 127.28 | 0.12 | 0.09 | 127.28 | 127.28 | 127.28 | 1 |
| 1715874900 | 127.16 | 0.85 | 0.67 | 126.67 | 127.16 | 126.49 | 660 |
| 1715788500 | 126.31 | 0.76 | 0.61 | 126 | 126.31 | 126 | 35 |
| 1715702100 | 125.55 | 0.05 | 0.04 | 125.48 | 125.55 | 125.48 | 152 |
| 1715615700 | 125.5 | 0.99 | 0.80 | 124.86 | 125.51 | 124.86 | 224 |
| 1715356500 | 124.51 | 0.93 | 0.75 | 124.6 | 124.97 | 124.51 | 107 |
| 1715270100 | 123.58 | 0.51 | 0.41 | 123.58 | 123.58 | 123.58 | 82 |
| 1715183700 | 123.07 | -0.63 | -0.51 | 123.54 | 123.54 | 123.07 | 699 |
| 1715097300 | 123.7 | -0.24 | -0.19 | 123.5 | 123.7 | 123.5 | 604 |
| 1715010900 | 123.94 | 0.25 | 0.20 | 123.9 | 124.28 | 123.85 | 1462 |
| 1714751700 | 123.69 | 1.08 | 0.88 | 123.5 | 123.69 | 123.23 | 843 |
| 1714665300 | 122.61 | 1.32 | 1.09 | 122.32 | 122.61 | 122.32 | 646 |
| 1714492500 | 121.29 | 0.08 | 0.07 | 121.29 | 121.29 | 121.29 | 368 |
| 1714406100 | 121.21 | 1.01 | 0.84 | 121.84 | 121.84 | 121.21 | 16 |
| 1714146900 | 120.2 | 0.96 | 0.81 | 120.21 | 120.21 | 120.2 | 302 |
| 1714060500 | 119.24 | 0.09 | 0.08 | 119.24 | 119.24 | 119.24 | 37 |
| 1713974100 | 119.15 | 1.31 | 1.11 | 119.87 | 119.87 | 119.15 | 221 |
| 1713887700 | 117.84 | 0.88 | 0.75 | 118.1 | 118.12 | 117.84 | 291 |
| 1713801300 | 116.96 | 1.05 | 0.91 | 116.96 | 116.96 | 116.96 | 47 |
| 1713542100 | 115.91 | -1.66 | -1.41 | 115.71 | 115.91 | 115.71 | 113 |
| 1713455700 | 117.57 | 0.5 | 0.43 | 117.09 | 117.57 | 117.09 | 295 |
| 1713369300 | 117.07 | 0.3 | 0.26 | 117.07 | 117.07 | 117.07 | 33 |
| 1713282900 | 116.77 | -2.4 | -2.01 | 117.13 | 117.13 | 116.75 | 346 |
| 1713196500 | 119.17 | -0.86 | -0.72 | 119.15 | 119.17 | 119.15 | 54 |
| 1712937300 | 120.03 | -0.38 | -0.32 | 120.2 | 120.2 | 119.98 | 367 |
| 1712850900 | 120.41 | 0.76 | 0.64 | 120.46 | 120.73 | 120.41 | 428 |
| 1712764500 | 119.65 | 0.46 | 0.39 | 119.65 | 119.65 | 119.65 | 54 |
| 1712678100 | 119.19 | 0 | 0.00 | 119.19 | 119.19 | 119.19 | 0 |
| 1712591700 | 119.19 | -0.76 | -0.63 | 119.19 | 119.19 | 119.19 | 1 |
| 1712332500 | 119.95 | 0 | 0.00 | 119.95 | 119.95 | 119.95 | 0 |
| 1712246100 | 119.95 | 0.59 | 0.49 | 119.54 | 119.95 | 119.54 | 333 |
| 1712159700 | 119.36 | -0.77 | -0.64 | 119.41 | 119.41 | 119.36 | 108 |
| 1712073300 | 120.13 | 2.12 | 1.80 | 121.03 | 121.06 | 120.13 | 302 |
| 1711644900 | 118.01 | 0 | 0.00 | 118.01 | 118.01 | 118.01 | 0 |
| 1711558500 | 118.01 | 0.06 | 0.05 | 118.01 | 118.01 | 118.01 | 50 |
| 1711472100 | 117.95 | 0 | 0.00 | 117.95 | 117.95 | 117.95 | 0 |
| 1711385700 | 117.95 | -0.29 | -0.25 | 118.36 | 118.36 | 117.79 | 287 |
| 1711126500 | 118.24 | 0.64 | 0.54 | 118.24 | 118.24 | 118.24 | 337 |
| 1711040100 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1710953700 | 117.6 | 0.54 | 0.46 | 117.29 | 117.6 | 117.29 | 117 |
| 1710867300 | 117.06 | -0.91 | -0.77 | 117.06 | 117.06 | 117.06 | 2 |
| 1710780900 | 117.97 | 0.28 | 0.24 | 118.01 | 118.11 | 117.97 | 528 |
| 1710521700 | 117.69 | -1.12 | -0.94 | 117.7 | 117.7 | 117.69 | 17 |
| 1710435300 | 118.81 | 0.39 | 0.33 | 118.64 | 118.81 | 118.64 | 140 |
| 1710348900 | 118.42 | -0.4 | -0.34 | 118.55 | 118.55 | 118.35 | 119 |
| 1710262500 | 118.82 | 1.27 | 1.08 | 118.82 | 118.82 | 118.82 | 60 |
| 1710176100 | 117.55 | 0.03 | 0.03 | 117.48 | 117.55 | 117.48 | 76 |
| 1709916900 | 117.52 | 1.07 | 0.92 | 117.58 | 117.58 | 117.45 | 4076 |
| 1709830500 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1709744100 | 116.45 | -0.33 | -0.28 | 116.45 | 116.45 | 116.45 | 145 |
| 1709657700 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1709571300 | 116.78 | 0.51 | 0.44 | 116.72 | 116.78 | 116.72 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
