We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -14.9 | -5.62264150943 | 265 | 265 | 240.55 | 18 | 256.09292929 | DE |
| 26 | 20.1 | 8.73913043478 | 230 | 290 | 195 | 15 | 237.95261324 | DE |
| 52 | -29.9 | -10.6785714286 | 280 | 290 | 195 | 17 | 247.24129412 | DE |
| 156 | -272.4 | -52.1339712919 | 522.5 | 522.5 | 195 | 18 | 306.49382217 | DE |
| 260 | -272.4 | -52.1339712919 | 522.5 | 522.5 | 195 | 18 | 306.49382217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1717084500 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1716998100 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1716911700 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1716825300 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1716566100 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1716479700 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1716393300 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1716306900 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1716220500 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1715961300 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1715874900 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1715788500 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1715702100 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1715615700 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1715356500 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1715270100 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1715183700 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1715097300 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1715010900 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1714751700 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1714665300 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1714492500 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1714406100 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1714146900 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1714060500 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1713974100 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1713887700 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1713801300 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1713542100 | 250.1 | 0 | 0.00 | 250.1 | 250.1 | 250.1 | 0 |
| 1713455700 | 250.1 | 0.1 | 0.04 | 250.1 | 250.1 | 250.1 | 2 |
| 1713369300 | 250 | -6 | -2.34 | 245.3 | 250 | 245.3 | 6 |
| 1713282900 | 256 | -2 | -0.78 | 248.05 | 256 | 248 | 114 |
| 1713196500 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1712937300 | 258 | -1.4 | -0.54 | 258 | 258 | 258 | 2 |
| 1712850900 | 259.39999 | 7.4 | 2.94 | 245.05 | 259.39999 | 245.05 | 14 |
| 1712768100 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1712681700 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1712595300 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1712336100 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1712249700 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1712163300 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1712076900 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1711644900 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1711558500 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1711472100 | 252 | 11.45 | 4.76 | 250 | 252 | 250 | 6 |
| 1711385700 | 240.55 | -22.45 | -8.54 | 240.55 | 240.55 | 240.55 | 12 |
| 1711126500 | 263 | 0 | 0.00 | 263 | 263 | 263 | 0 |
| 1711040100 | 263 | 3 | 1.15 | 263 | 263 | 263 | 2 |
| 1710953700 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1710867300 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1710780900 | 260 | 0 | 0.00 | 251.5 | 260 | 251.5 | 16 |
| 1710521700 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1710435300 | 260 | -5 | -1.89 | 253.5 | 260 | 253.5 | 14 |
| 1710348900 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1710262500 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1710176100 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1709916900 | 265 | 0 | 0.00 | 265 | 265 | 265 | 10 |
| 1709830500 | 265 | -13 | -4.68 | 265.05 | 265.05 | 265 | 12 |
| 1709744100 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1709657700 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1709571300 | 278 | -6 | -2.11 | 277.95 | 278 | 277.95 | 10 |
| 1709276400 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
