We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056 | -6.4367816092 | 0.87 | 0.87 | 0.782 | 122070 | 0.81130909 | DE |
| 4 | 0.036 | 4.62724935733 | 0.778 | 0.892 | 0.746 | 123202 | 0.8361699 | DE |
| 12 | -0.087 | -9.65593784684 | 0.901 | 0.985 | 0.746 | 125794 | 0.88528924 | DE |
| 26 | -0.006 | -0.731707317073 | 0.82 | 1.014 | 0.739 | 116764 | 0.88365511 | DE |
| 52 | -0.436 | -34.88 | 1.25 | 1.266 | 0.712 | 86881 | 0.90881639 | DE |
| 156 | -0.494 | -37.7675840979 | 1.308 | 2.98 | 0.712 | 178929 | 1.77806271 | DE |
| 260 | -1.656 | -67.044534413 | 2.47 | 2.98 | 0.668 | 239831 | 1.56970067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.808 | -0.006 | -0.74 | 0.8159999 | 0.8199999 | 0.792 | 67317 |
| 1715702100 | 0.8139999 | 0.0059999 | 0.74 | 0.8179999 | 0.8179999 | 0.796 | 57434 |
| 1715615700 | 0.808 | 0 | 0.00 | 0.8179999 | 0.828 | 0.79 | 91943 |
| 1715356500 | 0.808 | -0.05 | -5.83 | 0.868 | 0.868 | 0.782 | 360155 |
| 1715270100 | 0.858 | 0.016 | 1.90 | 0.87 | 0.87 | 0.836 | 33502 |
| 1715183700 | 0.842 | -0.018 | -2.09 | 0.842 | 0.878 | 0.842 | 52387 |
| 1715097300 | 0.86 | -0.014 | -1.60 | 0.876 | 0.878 | 0.8219999 | 110757 |
| 1715010900 | 0.874 | 0.014 | 1.63 | 0.86 | 0.874 | 0.856 | 44107 |
| 1714751700 | 0.86 | -0.004 | -0.46 | 0.858 | 0.88 | 0.85 | 96386 |
| 1714665300 | 0.864 | 0.028 | 3.35 | 0.824 | 0.868 | 0.8199999 | 95001 |
| 1714492500 | 0.836 | -0.034 | -3.91 | 0.864 | 0.892 | 0.8199999 | 319367 |
| 1714406100 | 0.87 | 0.072 | 9.02 | 0.792 | 0.89 | 0.788 | 690000 |
| 1714146900 | 0.798 | 0.008 | 1.01 | 0.8159999 | 0.8159999 | 0.782 | 18519 |
| 1714060500 | 0.79 | -0.006 | -0.75 | 0.802 | 0.808 | 0.782 | 23827 |
| 1713974100 | 0.796 | -0.004 | -0.50 | 0.81 | 0.8159999 | 0.79 | 29721 |
| 1713887700 | 0.8 | 0.02 | 2.56 | 0.796 | 0.81 | 0.786 | 48311 |
| 1713801300 | 0.78 | 0.006 | 0.78 | 0.774 | 0.826 | 0.77 | 53351 |
| 1713542100 | 0.774 | 0.008 | 1.04 | 0.756 | 0.774 | 0.752 | 64285 |
| 1713455700 | 0.766 | -0.012 | -1.54 | 0.778 | 0.806 | 0.746 | 84470 |
| 1713369300 | 0.778 | 0 | 0.00 | 0.782 | 0.784 | 0.764 | 32323 |
| 1713282900 | 0.778 | 0.002 | 0.26 | 0.77 | 0.782 | 0.762 | 44162 |
| 1713196500 | 0.776 | 0 | 0.00 | 0.786 | 0.8 | 0.774 | 29836 |
| 1712937300 | 0.776 | -0.006 | -0.77 | 0.78 | 0.792 | 0.774 | 53898 |
| 1712850900 | 0.782 | -0.006 | -0.76 | 0.806 | 0.808 | 0.782 | 29924 |
| 1712764500 | 0.788 | -0.012 | -1.50 | 0.8 | 0.802 | 0.782 | 43266 |
| 1712678100 | 0.8 | 0.012 | 1.52 | 0.804 | 0.804 | 0.78 | 50256 |
| 1712591700 | 0.788 | -0.022 | -2.72 | 0.826 | 0.826 | 0.782 | 91447 |
| 1712332500 | 0.81 | -0.004 | -0.49 | 0.836 | 0.844 | 0.808 | 27564 |
| 1712246100 | 0.8139999 | -0.018 | -2.16 | 0.8179999 | 0.826 | 0.806 | 120087 |
| 1712159700 | 0.832 | 0.002 | 0.24 | 0.83 | 0.842 | 0.8179999 | 116805 |
| 1712073300 | 0.83 | -0.008 | -0.95 | 0.84 | 0.854 | 0.83 | 146319 |
| 1711644900 | 0.838 | 0.007 | 0.84 | 0.852 | 0.852 | 0.838 | 34640 |
| 1711558500 | 0.831 | -0.007 | -0.84 | 0.851 | 0.862 | 0.831 | 58506 |
| 1711472100 | 0.838 | 0.007 | 0.84 | 0.843 | 0.848 | 0.837 | 19005 |
| 1711385700 | 0.831 | -0.013 | -1.54 | 0.856 | 0.864 | 0.83 | 69763 |
| 1711126500 | 0.844 | -0.007 | -0.82 | 0.846 | 0.859 | 0.84 | 70614 |
| 1711040100 | 0.851 | -0.033 | -3.73 | 0.883 | 0.885 | 0.846 | 80287 |
| 1710953700 | 0.884 | 0.026 | 3.03 | 0.868 | 0.888 | 0.864 | 21889 |
| 1710867300 | 0.858 | -0.029 | -3.27 | 0.886 | 0.888 | 0.85 | 95904 |
| 1710780900 | 0.887 | -0.002 | -0.22 | 0.882 | 0.907 | 0.88 | 71363 |
| 1710521700 | 0.889 | -0.017 | -1.88 | 0.91 | 0.912 | 0.88 | 301311 |
| 1710435300 | 0.906 | -0.031 | -3.31 | 0.936 | 0.953 | 0.906 | 326325 |
| 1710348900 | 0.937 | -0.008 | -0.85 | 0.933 | 0.955 | 0.924 | 192353 |
| 1710262500 | 0.945 | 0.029 | 3.17 | 0.92 | 0.945 | 0.918 | 102737 |
| 1710176100 | 0.916 | -0.016 | -1.72 | 0.939 | 0.939 | 0.91 | 119058 |
| 1709916900 | 0.932 | 0.009 | 0.98 | 0.905 | 0.939 | 0.88 | 301731 |
| 1709830500 | 0.923 | -0.004 | -0.43 | 0.939 | 0.944 | 0.909 | 68563 |
| 1709744100 | 0.927 | -0.015 | -1.59 | 0.944 | 0.944 | 0.92 | 87789 |
| 1709657700 | 0.942 | 0.002 | 0.21 | 0.958 | 0.958 | 0.93 | 28253 |
| 1709571300 | 0.94 | -0.022 | -2.29 | 0.968 | 0.97 | 0.929 | 117641 |
| 1709312100 | 0.962 | -0.014 | -1.43 | 0.977 | 0.98 | 0.95 | 144981 |
| 1709225700 | 0.976 | 0.016 | 1.67 | 0.955 | 0.98 | 0.948 | 131734 |
| 1709139300 | 0.96 | -0.011 | -1.13 | 0.98 | 0.983 | 0.947 | 229291 |
| 1709052900 | 0.971 | -0.001 | -0.10 | 0.957 | 0.983 | 0.945 | 135224 |
| 1708966500 | 0.972 | 0.012 | 1.25 | 0.958 | 0.985 | 0.92 | 536750 |
| 1708707300 | 0.96 | 0.057 | 6.31 | 0.91 | 0.98 | 0.87 | 504853 |
| 1708620900 | 0.903 | 0.014 | 1.57 | 0.901 | 0.91 | 0.888 | 192986 |
| 1708534500 | 0.889 | -0.001 | -0.11 | 0.882 | 0.899 | 0.869 | 42418 |
| 1708448100 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.877 | 46045 |
| 1708361700 | 0.9 | 0.004 | 0.45 | 0.9 | 0.91 | 0.89 | 41305 |
| 1708102500 | 0.896 | -0.003 | -0.33 | 0.888 | 0.898 | 0.88 | 69661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
