We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 36.695 | 0.21 | 0.58 | 36.74 | 36.845 | 36.65 | 3299 |
| 1718294100 | 36.485 | 0.12 | 0.33 | 36.41 | 36.525 | 36.395 | 2414 |
| 1718207700 | 36.365 | 0.26 | 0.72 | 36.335 | 36.42 | 36.26 | 2671 |
| 1718121300 | 36.105 | -0.16 | -0.43 | 36.165 | 36.205 | 36.045 | 1963 |
| 1718034900 | 36.26 | 0.27 | 0.74 | 36.11 | 36.26 | 36.065 | 1074 |
| 1717775700 | 35.995 | 0.08 | 0.22 | 35.96 | 36.08 | 35.89 | 660 |
| 1717689300 | 35.915 | 0.38 | 1.07 | 35.86 | 35.965 | 35.86 | 1092 |
| 1717602900 | 35.535 | 0.46 | 1.33 | 35.365 | 35.555 | 35.335 | 2602 |
| 1717516500 | 35.07 | -0.71 | -1.97 | 35.04 | 35.13 | 34.835 | 4685 |
| 1717430100 | 35.775 | 0.8 | 2.29 | 35.745 | 35.91 | 35.745 | 48675 |
| 1717170900 | 34.975 | -0.59 | -1.65 | 35.045 | 35.11 | 34.975 | 418 |
| 1717084500 | 35.56 | -0.16 | -0.45 | 35.45 | 35.56 | 35.445 | 1017 |
| 1716998100 | 35.72 | -0.48 | -1.33 | 35.865 | 35.865 | 35.7 | 5569 |
| 1716911700 | 36.2 | -0.26 | -0.70 | 36.345 | 36.345 | 36.2 | 1115 |
| 1716825300 | 36.455 | 0.23 | 0.65 | 36.53 | 36.53 | 36.33 | 517 |
| 1716566100 | 36.22 | -0.12 | -0.32 | 36.225 | 36.245 | 36.095 | 535 |
| 1716479700 | 36.335 | -0.04 | -0.11 | 36.435 | 36.475 | 36.27 | 1343 |
| 1716393300 | 36.375 | 0.07 | 0.19 | 36.385 | 36.475 | 36.36 | 7600 |
| 1716306900 | 36.305 | -0.27 | -0.72 | 36.165 | 36.375 | 36.165 | 1673 |
| 1716220500 | 36.57 | -0.16 | -0.42 | 36.46 | 36.595 | 36.3 | 3887 |
| 1715961300 | 36.725 | 0.12 | 0.31 | 36.605 | 36.74 | 36.5 | 33861 |
| 1715874900 | 36.61 | 0.23 | 0.62 | 36.39 | 36.61 | 36.345 | 2575 |
| 1715788500 | 36.385 | 0.27 | 0.75 | 36.2 | 36.385 | 36.2 | 5244 |
| 1715702100 | 36.115 | 0.07 | 0.19 | 36.11 | 36.13 | 35.955 | 2092 |
| 1715615700 | 36.045 | 0.26 | 0.71 | 35.84 | 36.05 | 35.83 | 2479 |
| 1715356500 | 35.79 | 0.21 | 0.60 | 35.705 | 35.905 | 35.705 | 2290 |
| 1715270100 | 35.575 | 0.1 | 0.27 | 35.58 | 35.635 | 35.495 | 1418 |
| 1715183700 | 35.48 | -0.04 | -0.11 | 35.565 | 35.565 | 35.395 | 4748 |
| 1715097300 | 35.52 | -0.16 | -0.45 | 35.59 | 35.635 | 35.495 | 18665 |
| 1715010900 | 35.68 | 0.07 | 0.20 | 35.74 | 35.77 | 35.64 | 3534 |
| 1714751700 | 35.61 | 0.23 | 0.65 | 35.46 | 35.665 | 35.33 | 756 |
| 1714665300 | 35.38 | 0.5 | 1.42 | 35.155 | 35.38 | 35.105 | 6875 |
| 1714492500 | 34.885 | -0.05 | -0.14 | 34.965 | 35.06 | 34.815 | 2318 |
| 1714406100 | 34.935 | 0.23 | 0.68 | 34.995 | 34.995 | 34.9 | 11433 |
| 1714146900 | 34.7 | 0.59 | 1.73 | 34.64 | 34.7 | 34.54 | 1228 |
| 1714060500 | 34.11 | -0.14 | -0.39 | 34.225 | 34.295 | 34.09 | 492 |
| 1713974100 | 34.245 | 0.27 | 0.79 | 34.49 | 34.525 | 34.245 | 4684 |
| 1713887700 | 33.975 | 0.22 | 0.65 | 33.955 | 33.975 | 33.92 | 4329 |
| 1713801300 | 33.755 | 0.24 | 0.72 | 33.68 | 33.835 | 33.595 | 5663 |
| 1713542100 | 33.515 | -0.38 | -1.11 | 33.36 | 33.515 | 33.36 | 2114 |
| 1713455700 | 33.89 | 0.27 | 0.79 | 34.01 | 34.01 | 33.66 | 85920 |
| 1713369300 | 33.625 | 0.02 | 0.07 | 33.715 | 33.77 | 33.625 | 2032 |
| 1713282900 | 33.6 | -0.77 | -2.24 | 33.745 | 33.745 | 33.54 | 2202 |
| 1713196500 | 34.37 | -0.02 | -0.06 | 34.445 | 34.445 | 34.31 | 3430 |
| 1712937300 | 34.39 | -0.32 | -0.91 | 34.685 | 34.685 | 34.39 | 1643 |
| 1712850900 | 34.705 | 0.39 | 1.15 | 34.775 | 34.88 | 34.6 | 2651 |
| 1712764500 | 34.31 | -0.13 | -0.38 | 34.715 | 34.75 | 34.31 | 485 |
| 1712678100 | 34.44 | 0.11 | 0.34 | 34.39 | 34.44 | 34.335 | 4111 |
| 1712591700 | 34.325 | 0.3 | 0.87 | 34.22 | 34.35 | 34.2 | 671 |
| 1712332500 | 34.03 | -0.43 | -1.23 | 34.085 | 34.14 | 34.02 | 2164 |
| 1712246100 | 34.455 | 0.17 | 0.50 | 34.3 | 34.475 | 34.3 | 5408 |
| 1712159700 | 34.285 | -0.3 | -0.85 | 34.315 | 34.36 | 34.255 | 10768 |
| 1712073300 | 34.58 | 0.42 | 1.23 | 34.62 | 34.825 | 34.545 | 4774 |
| 1711644900 | 34.16 | 0.3 | 0.89 | 34.11 | 34.16 | 34.035 | 265 |
| 1711558500 | 33.86 | -0.11 | -0.32 | 33.965 | 33.965 | 33.855 | 356 |
| 1711472100 | 33.97 | 0.09 | 0.28 | 34.06 | 34.06 | 33.9 | 3106 |
| 1711385700 | 33.875 | -0.08 | -0.22 | 33.97 | 33.97 | 33.81 | 966 |
| 1711126500 | 33.95 | -0.13 | -0.37 | 33.975 | 34.045 | 33.86 | 1189 |
| 1711040100 | 34.075 | 0.4 | 1.19 | 34.165 | 34.165 | 34 | 593 |
| 1710953700 | 33.675 | 0.18 | 0.55 | 33.625 | 33.795 | 33.6 | 389 |
| 1710867300 | 33.49 | -0.33 | -0.96 | 33.63 | 33.63 | 33.439999 | 578 |
| 1710780900 | 33.815 | 0.09 | 0.28 | 33.815 | 33.885 | 33.79 | 1109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
