We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.26 | 0.0112 | 4.50 | 0.2521 | 0.2643 | 0.2514 | 12000 |
| 1718726100 | 0.2488 | 0.0022 | 0.89 | 0.2483 | 0.2538 | 0.244 | 2932 |
| 1718639700 | 0.2466 | 0.0039 | 1.61 | 0.2461 | 0.2508 | 0.232 | 9280 |
| 1718380500 | 0.2427 | -0.0346 | -12.48 | 0.2518 | 0.2518 | 0.2392 | 21150 |
| 1718294100 | 0.2773 | 0.0152 | 5.80 | 0.26 | 0.2773 | 0.26 | 37816 |
| 1718207700 | 0.2621 | 0.0038001 | 1.47 | 0.25 | 0.2621 | 0.2328 | 75865 |
| 1718121300 | 0.2582999 | -0.0684 | -20.94 | 0.3256 | 0.328 | 0.2562999 | 91142 |
| 1718034900 | 0.3267 | -0.0314 | -8.77 | 0.342 | 0.3433 | 0.31 | 38150 |
| 1717775700 | 0.3580999 | 0.0093999 | 2.70 | 0.34 | 0.3580999 | 0.3232999 | 107522 |
| 1717689300 | 0.3487 | -0.0772 | -18.13 | 0.4436 | 0.4563 | 0.3185 | 675701 |
| 1717602900 | 0.4259 | -0.0333 | -7.25 | 0.4606 | 0.4614 | 0.4259 | 5700 |
| 1717516500 | 0.4592 | 0.0092 | 2.04 | 0.4592 | 0.4592 | 0.4592 | 500 |
| 1717430100 | 0.45 | -0.0131 | -2.83 | 0.4956 | 0.5286 | 0.4188 | 24150 |
| 1717170900 | 0.4631 | 0.0357 | 8.35 | 0.4264 | 0.481 | 0.4264 | 105353 |
| 1717084500 | 0.4274 | 0.052 | 13.85 | 0.3788 | 0.4274 | 0.3788 | 81291 |
| 1716998100 | 0.3754 | -0.0031 | -0.82 | 0.366 | 0.3801 | 0.3456 | 27459 |
| 1716911700 | 0.3785 | -0.0083 | -2.15 | 0.3797 | 0.38 | 0.3785 | 15700 |
| 1716825300 | 0.3868 | 0.0408001 | 11.79 | 0.3687 | 0.3897 | 0.3612 | 23437 |
| 1716566100 | 0.3459999 | -0.004 | -1.14 | 0.34 | 0.361 | 0.3309 | 75756 |
| 1716479700 | 0.35 | -0.12 | -25.53 | 0.4353 | 0.4449 | 0.3327 | 182178 |
| 1716393300 | 0.47 | 0.02 | 4.44 | 0.4756 | 0.4969 | 0.47 | 6650 |
| 1716306900 | 0.45 | -0.0034 | -0.75 | 0.4287 | 0.5237 | 0.4149 | 91500 |
| 1716220500 | 0.4534 | -0.0278 | -5.78 | 0.4953 | 0.4954 | 0.4478 | 46850 |
| 1715961300 | 0.4812 | -0.0025 | -0.52 | 0.4963 | 0.5067 | 0.4285 | 37522 |
| 1715874900 | 0.4837 | 0.0076 | 1.60 | 0.5023 | 0.5187 | 0.47 | 62712 |
| 1715788500 | 0.4761 | -0.1439 | -23.21 | 0.657 | 0.742 | 0.46 | 111904 |
| 1715702100 | 0.62 | 0.0794 | 14.69 | 0.545 | 0.62 | 0.545 | 11700 |
| 1715615700 | 0.5406 | 0.0834 | 18.24 | 0.4795 | 0.5832 | 0.4766 | 29400 |
| 1715356500 | 0.4572 | -0.0904 | -16.51 | 0.5076 | 0.5145999 | 0.4512 | 8400 |
| 1715270100 | 0.5476 | 0.0526 | 10.63 | 0.5425 | 0.5476 | 0.5306999 | 6080 |
| 1715183700 | 0.495 | -0.105 | -17.50 | 0.5617 | 0.5617 | 0.48 | 15530 |
| 1715097300 | 0.6 | -0.0345 | -5.44 | 0.6017 | 0.6899999 | 0.5636 | 32157 |
| 1715010900 | 0.6344999 | 0.0588999 | 10.23 | 0.6568 | 0.749 | 0.6166 | 114369 |
| 1714751700 | 0.5756 | -0.0092 | -1.57 | 0.6 | 0.6109 | 0.55 | 24145 |
| 1714665300 | 0.5848 | 0.2047 | 53.85 | 0.5945 | 0.6357 | 0.5214 | 170686 |
| 1714492500 | 0.3801 | 0.0354 | 10.27 | 0.39 | 0.412 | 0.3801 | 21516 |
| 1714406100 | 0.3447 | 0.0171 | 5.22 | 0.3641 | 0.3876 | 0.34 | 26350 |
| 1714146900 | 0.3276 | 0.0557001 | 20.49 | 0.3253 | 0.3328999 | 0.3242 | 28450 |
| 1714060500 | 0.2718999 | -0.0053 | -1.91 | 0.2764 | 0.2764 | 0.2718999 | 600 |
| 1713974100 | 0.2772 | 0.0166 | 6.37 | 0.275 | 0.2772 | 0.2656 | 6800 |
| 1713887700 | 0.2606 | 0.0438 | 20.20 | 0.2435 | 0.2606 | 0.2435 | 14550 |
| 1713801300 | 0.2168 | -0.0163 | -6.99 | 0.2189 | 0.2189 | 0.193 | 13971 |
| 1713542100 | 0.2331 | -0.0333 | -12.50 | 0.2372 | 0.2372 | 0.233 | 1350 |
| 1713455700 | 0.2664 | 0.026 | 10.82 | 0.2404 | 0.2664 | 0.23 | 13904 |
| 1713369300 | 0.2404 | 0.0229 | 10.53 | 0.2173 | 0.2404 | 0.2173 | 46457 |
| 1713282900 | 0.2175 | -0.0299 | -12.09 | 0.2146 | 0.2175 | 0.2116 | 34081 |
| 1713196500 | 0.2474 | -0.04 | -13.92 | 0.3035 | 0.3035 | 0.2474 | 64701 |
| 1712937300 | 0.2874 | -0.0786 | -21.48 | 0.35 | 0.361 | 0.2873 | 67785 |
| 1712850900 | 0.366 | -0.0519 | -12.42 | 0.4163 | 0.4164 | 0.366 | 5227 |
| 1712764500 | 0.4179 | -0.0189 | -4.33 | 0.4383 | 0.45 | 0.4179 | 12860 |
| 1712678100 | 0.4368 | 0.0576 | 15.19 | 0.3711999 | 0.4442 | 0.3711999 | 4210 |
| 1712591700 | 0.3792 | 0 | 0.00 | 0.3631 | 0.3792 | 0.3574 | 7158 |
| 1712332500 | 0.3792 | -0.0522 | -12.10 | 0.3857 | 0.3882 | 0.3792 | 10432 |
| 1712246100 | 0.4314 | 0.0454 | 11.76 | 0.39 | 0.4386 | 0.39 | 10824 |
| 1712159700 | 0.386 | -0.0118 | -2.97 | 0.371 | 0.386 | 0.371 | 12957 |
| 1712073300 | 0.3978 | -0.0221 | -5.26 | 0.4276 | 0.4276 | 0.3654 | 11567 |
| 1711644900 | 0.4199 | 0.0077 | 1.87 | 0.4563 | 0.4665 | 0.4199 | 14408 |
| 1711558500 | 0.4122 | -0.0783 | -15.96 | 0.4498 | 0.4498 | 0.39 | 113938 |
| 1711472100 | 0.4905 | -0.0395 | -7.45 | 0.5256 | 0.5256 | 0.4774 | 50250 |
| 1711385700 | 0.53 | 0.0176 | 3.43 | 0.5209 | 0.55 | 0.5163 | 11535 |
| 1711126500 | 0.5124 | -0.0475 | -8.48 | 0.5282 | 0.5282 | 0.487 | 23235 |
| 1711040100 | 0.5598999 | -0.0079 | -1.39 | 0.6082 | 0.6082 | 0.55 | 15374 |
| 1710953700 | 0.5678 | -0.0322 | -5.37 | 0.6314999 | 0.6314999 | 0.5677 | 12217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
