We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.36 | 1.37562094001 | 26.17 | 27 | 25.52 | 355 | 26.16274648 | DE |
| 12 | 0.36 | 1.37562094001 | 26.17 | 27 | 25.52 | 355 | 26.16274648 | DE |
| 26 | 0.36 | 1.37562094001 | 26.17 | 27 | 25.52 | 355 | 26.16274648 | DE |
| 52 | 0.36 | 1.37562094001 | 26.17 | 27 | 25.52 | 355 | 26.16274648 | DE |
| 156 | 0.36 | 1.37562094001 | 26.17 | 27 | 25.52 | 355 | 26.16274648 | DE |
| 260 | 0.36 | 1.37562094001 | 26.17 | 27 | 25.52 | 355 | 26.16274648 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718639700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718380500 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718294100 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718207700 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1718121300 | 26.53 | 1.01 | 3.96 | 26.53 | 26.53 | 26.53 | 140 |
| 1718034900 | 25.52 | -1.48 | -5.48 | 25.52 | 25.52 | 25.52 | 170 |
| 1717775700 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717689300 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717602900 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1717516500 | 27 | 0.83 | 3.17 | 27 | 27 | 27 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
