We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.82 | 6.43205926924 | 59.39 | 63.21 | 58.63 | 91 | 60.32083885 | DE |
| 4 | 0.68 | 1.08747801055 | 62.53 | 63.21 | 58.63 | 68 | 60.37653319 | DE |
| 12 | -8.24 | -11.5325402379 | 71.45 | 74.85 | 58.63 | 122 | 64.18857028 | DE |
| 26 | 8.06 | 14.6146872167 | 55.15 | 76.1 | 51.6 | 158 | 65.33370838 | DE |
| 52 | 12.51 | 24.674556213 | 50.7 | 76.1 | 50.4 | 188 | 62.92740995 | DE |
| 156 | 12.51 | 24.674556213 | 50.7 | 76.1 | 50.4 | 188 | 62.92740995 | DE |
| 260 | 12.51 | 24.674556213 | 50.7 | 76.1 | 50.4 | 188 | 62.92740995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 63.21 | 1.15 | 1.85 | 63.21 | 63.21 | 63.21 | 15 |
| 1717689300 | 62.06 | 2.02 | 3.36 | 61.63 | 62.06 | 61.63 | 171 |
| 1717602900 | 60.04 | 1.2 | 2.04 | 60.04 | 60.04 | 59.63 | 64 |
| 1717516500 | 58.84 | -0.65 | -1.09 | 58.63 | 58.84 | 58.63 | 148 |
| 1717430100 | 59.49 | 0.1 | 0.17 | 59.97 | 59.97 | 59.49 | 49 |
| 1717170900 | 59.39 | -0.2 | -0.34 | 59.39 | 59.39 | 59.39 | 21 |
| 1717084500 | 59.59 | 0 | 0.00 | 59.59 | 59.59 | 59.59 | 0 |
| 1716998100 | 59.59 | 0.24 | 0.40 | 59.59 | 59.59 | 59.59 | 90 |
| 1716911700 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1716825300 | 59.35 | -1.17 | -1.93 | 59.35 | 59.35 | 59.35 | 10 |
| 1716566100 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1716479700 | 60.52 | 1.6 | 2.72 | 60.52 | 60.52 | 60.52 | 10 |
| 1716393300 | 58.92 | -0.08 | -0.14 | 58.76 | 58.92 | 58.76 | 32 |
| 1716306900 | 59 | -1.45 | -2.40 | 59.64 | 59.64 | 59 | 29 |
| 1716220500 | 60.45 | -1.33 | -2.15 | 60.75 | 60.75 | 60.45 | 37 |
| 1715961300 | 61.78 | 0 | 0.00 | 61.78 | 61.78 | 61.78 | 0 |
| 1715874900 | 61.78 | 0.95 | 1.56 | 61.02 | 61.78 | 61.02 | 116 |
| 1715788500 | 60.83 | 0.33 | 0.55 | 60.83 | 60.83 | 60.83 | 14 |
| 1715702100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1715615700 | 60.5 | -2.64 | -4.18 | 62.53 | 62.53 | 60.5 | 158 |
| 1715356500 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 63.14 | 0 |
| 1715270100 | 63.14 | 3.08 | 5.13 | 62.16 | 63.14 | 62.16 | 120 |
| 1715183700 | 60.06 | -6.23 | -9.40 | 67.14 | 67.87 | 59.4 | 1551 |
| 1715097300 | 66.29 | 2.32 | 3.63 | 66.56 | 66.56 | 66.29 | 200 |
| 1715010900 | 63.97 | 0 | 0.00 | 63.97 | 63.97 | 63.97 | 0 |
| 1714751700 | 63.97 | 0 | 0.00 | 63.97 | 63.97 | 63.97 | 0 |
| 1714665300 | 63.97 | -0.34 | -0.53 | 63.18 | 64.23 | 63.18 | 87 |
| 1714492500 | 64.31 | 0 | 0.00 | 64.31 | 64.31 | 64.31 | 0 |
| 1714406100 | 64.31 | -0.59 | -0.91 | 64.769999 | 64.769999 | 64.31 | 34 |
| 1714146900 | 64.9 | 1.7 | 2.69 | 65.31 | 65.69 | 64.879999 | 182 |
| 1714060500 | 63.2 | -2.6 | -3.95 | 63.2 | 63.2 | 63.2 | 30 |
| 1713974100 | 65.8 | 0.73 | 1.12 | 65.94 | 65.94 | 65.8 | 160 |
| 1713887700 | 65.069999 | -0.96 | -1.45 | 65.069999 | 65.069999 | 65.069999 | 100 |
| 1713801300 | 66.03 | -0.61 | -0.92 | 65.53 | 66.03 | 65.53 | 20 |
| 1713542100 | 66.64 | -0.4 | -0.60 | 65.62 | 66.64 | 65.62 | 259 |
| 1713455700 | 67.04 | -3.78 | -5.34 | 67.23 | 67.23 | 67.04 | 31 |
| 1713369300 | 70.82 | 0 | 0.00 | 70.82 | 70.82 | 70.82 | 0 |
| 1713282900 | 70.82 | 0 | 0.00 | 70.82 | 70.82 | 70.82 | 0 |
| 1713196500 | 70.82 | 0 | 0.00 | 70.82 | 70.82 | 70.82 | 0 |
| 1712937300 | 70.82 | 1.69 | 2.44 | 70.82 | 70.82 | 70.82 | 46 |
| 1712850900 | 69.13 | 0 | 0.00 | 69.13 | 69.13 | 69.13 | 0 |
| 1712764500 | 69.13 | -0.07 | -0.10 | 69.13 | 69.13 | 69.13 | 25 |
| 1712678100 | 69.2 | -0.92 | -1.31 | 69.2 | 69.2 | 69.2 | 145 |
| 1712591700 | 70.12 | -1.3 | -1.82 | 70.12 | 70.12 | 70.12 | 3 |
| 1712332500 | 71.42 | 0 | 0.00 | 71.42 | 71.42 | 71.42 | 0 |
| 1712246100 | 71.42 | -1.11 | -1.53 | 70.83 | 71.42 | 70.83 | 65 |
| 1712159700 | 72.53 | 2 | 2.84 | 72.53 | 72.53 | 72.53 | 20 |
| 1712073300 | 70.53 | -1.27 | -1.77 | 70.43 | 70.53 | 70.42 | 355 |
| 1711644900 | 71.8 | 0.6 | 0.84 | 71.8 | 71.8 | 71.8 | 80 |
| 1711558500 | 71.2 | -2.65 | -3.59 | 71.2 | 71.2 | 71.2 | 50 |
| 1711472100 | 73.85 | -0.5 | -0.67 | 73.85 | 73.85 | 73.85 | 3 |
| 1711385700 | 74.35 | 1.1 | 1.50 | 74.85 | 74.85 | 73.9 | 74 |
| 1711126500 | 73.25 | 0.05 | 0.07 | 74.35 | 74.35 | 73.25 | 113 |
| 1711040100 | 73.2 | 3.7 | 5.32 | 73.2 | 73.2 | 73.2 | 4 |
| 1710953700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1710867300 | 69.5 | -1.5 | -2.11 | 69.8 | 69.8 | 69.5 | 160 |
| 1710780900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1710521700 | 71 | -0.5 | -0.70 | 71.45 | 71.9 | 71 | 121 |
| 1710435300 | 71.5 | -0.6 | -0.83 | 71.5 | 71.5 | 71.5 | 14 |
| 1710348900 | 72.1 | 0.45 | 0.63 | 72.1 | 72.1 | 72.1 | 30 |
| 1710262500 | 71.65 | 0 | 0.00 | 71.65 | 71.65 | 71.65 | 280 |
| 1710176100 | 71.65 | -0.65 | -0.90 | 71.65 | 71.65 | 71.65 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
