We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.06 | -0.529206190714 | 200.3 | 200.3 | 200.2 | 57 | 200.2 | DE |
| 12 | -7.76 | -3.74879227053 | 207 | 207 | 199.5 | 55 | 200.64727273 | DE |
| 26 | -7.76 | -3.74879227053 | 207 | 207 | 199.5 | 55 | 200.64727273 | DE |
| 52 | -7.76 | -3.74879227053 | 207 | 207 | 199.5 | 55 | 200.64727273 | DE |
| 156 | -7.76 | -3.74879227053 | 207 | 207 | 199.5 | 55 | 200.64727273 | DE |
| 260 | -7.76 | -3.74879227053 | 207 | 207 | 199.5 | 55 | 200.64727273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1717689300 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1717602900 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1717516500 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1717430100 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1717170900 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1717084500 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1716998100 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1716911700 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1716825300 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1716566100 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1716479700 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1716393300 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1716306900 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1716220500 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1715961300 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1715874900 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1715788500 | 200.2 | 0 | 0.00 | 200.3 | 200.3 | 200.2 | 57 |
| 1715702100 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1715615700 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1715356500 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1715270100 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1715183700 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1715097300 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1715010900 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1714751700 | 200.2 | -3.9 | -1.91 | 199.5 | 200.2 | 199.5 | 140 |
| 1714665300 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1714492500 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1714406100 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1714146900 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1714060500 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1713974100 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1713887700 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1713801300 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1713542100 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1713455700 | 204.1 | 0 | 0.00 | 204.1 | 204.1 | 204.1 | 0 |
| 1713369300 | 204.1 | -2.9 | -1.40 | 204.1 | 204.1 | 204.1 | 20 |
| 1713286500 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1713200100 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1712940900 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1712854500 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1712768100 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1712681700 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1712595300 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1712336100 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1712249700 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1712163300 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1712076900 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1711644900 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1711558500 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1711472100 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1711385700 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1711126500 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1711040100 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
