We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 17.05 | 15.9 | 1066 | 16.92718325 | DE |
| 4 | 0.01 | 0.058858151854 | 16.99 | 18.4 | 15.9 | 1807 | 17.01573585 | DE |
| 12 | -7.6 | -30.8943089431 | 24.6 | 26.44 | 15 | 1677 | 18.03328302 | DE |
| 26 | 0.01 | 0.058858151854 | 16.99 | 26.44 | 15 | 1549 | 19.42505602 | DE |
| 52 | 1.5 | 9.67741935484 | 15.5 | 26.44 | 13.5 | 1159 | 18.29050097 | DE |
| 156 | -17.22 | -50.3214494448 | 34.22 | 36.42 | 13.5 | 1381 | 22.35483603 | DE |
| 260 | -22 | -56.4102564103 | 39 | 55.05 | 13.5 | 1349 | 24.81023111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1717689300 | 16.7 | 0.2 | 1.24 | 16.489999 | 17 | 15.9 | 596 |
| 1717602900 | 16.495 | -0.33 | -1.93 | 16.495 | 16.495 | 16.495 | 99 |
| 1717516500 | 16.82 | -0.23 | -1.35 | 16.82 | 16.82 | 16.82 | 1130 |
| 1717430100 | 17.05 | 0.48 | 2.90 | 17 | 17.05 | 17 | 2437 |
| 1717170900 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1717084500 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1716998100 | 16.57 | -0.4 | -2.33 | 16.57 | 16.57 | 16.57 | 250 |
| 1716911700 | 16.965 | 0.41 | 2.48 | 16.965 | 16.965 | 16.965 | 168 |
| 1716825300 | 16.555 | 0.16 | 0.95 | 16.555 | 16.555 | 16.555 | 10 |
| 1716566100 | 16.399999 | -0.38 | -2.24 | 16.725 | 16.725 | 16.399999 | 2115 |
| 1716479700 | 16.774999 | -0.18 | -1.03 | 17.395 | 17.4 | 16.7 | 438 |
| 1716393300 | 16.95 | -0.05 | -0.29 | 16.774999 | 16.95 | 16.75 | 302 |
| 1716306900 | 17 | 0.16 | 0.92 | 16.975 | 17.035 | 16.975 | 400 |
| 1716220500 | 16.845 | 0 | 0.00 | 16.845 | 16.845 | 16.845 | 120 |
| 1715961300 | 16.845 | -0.55 | -3.16 | 17.23 | 17.23 | 16.845 | 875 |
| 1715874900 | 17.395 | 0.02 | 0.14 | 17.6 | 17.6 | 17.31 | 289 |
| 1715788500 | 17.37 | -0.08 | -0.43 | 17.65 | 18.4 | 16.6 | 7715 |
| 1715702100 | 17.445 | 0.21 | 1.19 | 17.675 | 17.675 | 16.81 | 2122 |
| 1715615700 | 17.24 | 0.69 | 4.20 | 16.88 | 17.31 | 16.8 | 6751 |
| 1715356500 | 16.545 | -0.45 | -2.65 | 16.99 | 17.195 | 16.399999 | 6717 |
| 1715270100 | 16.995 | -0.21 | -1.19 | 17.5 | 17.505 | 16.385 | 13396 |
| 1715183700 | 17.2 | -6.8 | -28.33 | 23.72 | 23.72 | 15 | 22132 |
| 1715097300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715010900 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1714751700 | 24 | -1.1 | -4.38 | 24.28 | 24.28 | 24 | 113 |
| 1714665300 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1714492500 | 25.1 | 0.1 | 0.40 | 25.1 | 25.1 | 25.1 | 4 |
| 1714406100 | 25 | 0.62 | 2.54 | 25 | 25 | 25 | 100 |
| 1714146900 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1714060500 | 24.38 | 0.79 | 3.35 | 23.39 | 24.39 | 23.39 | 213 |
| 1713974100 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1713887700 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1713801300 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1713542100 | 23.59 | -0.39 | -1.63 | 23.05 | 23.72 | 23.04 | 258 |
| 1713455700 | 23.98 | 0.48 | 2.04 | 23.5 | 24 | 23.36 | 214 |
| 1713369300 | 23.5 | -0.23 | -0.97 | 23.5 | 23.5 | 23.5 | 200 |
| 1713282900 | 23.73 | -1.34 | -5.35 | 23.79 | 23.79 | 23.73 | 210 |
| 1713196500 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1712937300 | 25.07 | 0.27 | 1.09 | 25.11 | 25.11 | 24.95 | 469 |
| 1712850900 | 24.8 | -0.09 | -0.36 | 24.69 | 24.8 | 24.69 | 180 |
| 1712764500 | 24.89 | -0.25 | -0.99 | 24.6 | 24.89 | 24.6 | 395 |
| 1712678100 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1712591700 | 25.14 | 0.73 | 2.99 | 25.14 | 25.14 | 25.14 | 65 |
| 1712332500 | 24.41 | -1.2 | -4.69 | 25.6 | 25.6 | 24.41 | 110 |
| 1712246100 | 25.61 | 0 | 0.00 | 24.86 | 25.72 | 24.85 | 714 |
| 1712159700 | 25.61 | 0.69 | 2.77 | 25.13 | 25.61 | 25.06 | 365 |
| 1712073300 | 24.92 | -0.46 | -1.81 | 25.9 | 25.9 | 24.78 | 1067 |
| 1711644900 | 25.38 | -0.4 | -1.55 | 25.34 | 25.62 | 25.34 | 395 |
| 1711558500 | 25.78 | -0.2 | -0.77 | 26.2 | 26.2 | 25.78 | 238 |
| 1711472100 | 25.98 | -0.14 | -0.54 | 25.98 | 25.98 | 24.14 | 1175 |
| 1711385700 | 26.12 | 0.34 | 1.32 | 26.2 | 26.44 | 25.7 | 143 |
| 1711126500 | 25.78 | -0.26 | -1.00 | 25.92 | 25.92 | 25.78 | 60 |
| 1711040100 | 26.04 | 0.1 | 0.39 | 26.2 | 26.2 | 25.72 | 173 |
| 1710953700 | 25.94 | 0.7 | 2.77 | 25.58 | 26.08 | 25.58 | 1246 |
| 1710867300 | 25.24 | -0.16 | -0.63 | 25.28 | 25.28 | 25.24 | 130 |
| 1710780900 | 25.4 | 0.4 | 1.60 | 26 | 26 | 25.1 | 425 |
| 1710521700 | 25 | 0.34 | 1.38 | 24.6 | 25 | 24.6 | 400 |
| 1710435300 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1710348900 | 24.66 | 0.44 | 1.82 | 24.66 | 24.66 | 24.66 | 100 |
| 1710226800 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1710140400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
