TeamViewer SE Historical Data - 1TMV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
TeamViewer SE (1TMV)
TeamViewer SE (1TMV) Historical

TeamViewer SE (1TMV)

12.27

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.56	-11.2798264642	13.83	13.83	12.27	78	13.77967742	DE
26	-1.63	-11.726618705	13.9	13.9	12.27	252	13.87529801	DE
52	-1.63	-11.726618705	13.9	13.9	12.27	252	13.87529801	DE
156	-1.63	-11.726618705	13.9	13.9	12.27	252	13.87529801	DE
260	-1.63	-11.726618705	13.9	13.9	12.27	252	13.87529801	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	12.27	0	0.00	12.27	12.27	12.27	0
1717689300	12.27	0	0.00	12.27	12.27	12.27	0
1717602900	12.27	0	0.00	12.27	12.27	12.27	0
1717516500	12.27	0	0.00	12.27	12.27	12.27	0
1717430100	12.27	0	0.00	12.27	12.27	12.27	0
1717170900	12.27	0	0.00	12.27	12.27	12.27	0
1717084500	12.27	0	0.00	12.27	12.27	12.27	0
1716998100	12.27	0	0.00	12.27	12.27	12.27	0
1716911700	12.27	0	0.00	12.27	12.27	12.27	0
1716825300	12.27	0	0.00	12.27	12.27	12.27	0
1716566100	12.27	0	0.00	12.27	12.27	12.27	0
1716479700	12.27	0	0.00	12.27	12.27	12.27	0
1716393300	12.27	0	0.00	12.27	12.27	12.27	0
1716306900	12.27	0	0.00	12.27	12.27	12.27	0
1716220500	12.27	0	0.00	12.27	12.27	12.27	0
1715961300	12.27	0	0.00	12.27	12.27	12.27	0
1715874900	12.27	0	0.00	12.27	12.27	12.27	0
1715788500	12.27	0	0.00	12.27	12.27	12.27	0
1715702100	12.27	0	0.00	12.27	12.27	12.27	0
1715615700	12.27	0	0.00	12.27	12.27	12.27	0
1715356500	12.27	0	0.00	12.27	12.27	12.27	0
1715270100	12.27	0	0.00	12.27	12.27	12.27	0
1715183700	12.27	0	0.00	12.27	12.27	12.27	0
1715097300	12.27	0	0.00	12.27	12.27	12.27	0
1715010900	12.27	0	0.00	12.27	12.27	12.27	0
1714751700	12.27	0	0.00	12.27	12.27	12.27	0
1714665300	12.27	0	0.00	12.27	12.27	12.27	0
1714492500	12.27	0	0.00	12.27	12.27	12.27	0
1714406100	12.27	0	0.00	12.27	12.27	12.27	0
1714146900	12.27	0	0.00	12.27	12.27	12.27	0
1714060500	12.27	0	0.00	12.27	12.27	12.27	0
1713974100	12.27	0	0.00	12.27	12.27	12.27	0
1713887700	12.27	0	0.00	12.27	12.27	12.27	0
1713801300	12.27	0	0.00	12.27	12.27	12.27	0
1713542100	12.27	-1.56	-11.28	12.27	12.27	12.27	5
1713459300	13.83	0	0.00	13.83	13.83	13.83	0
1713372900	13.83	0	0.00	13.83	13.83	13.83	0
1713286500	13.83	0	0.00	13.83	13.83	13.83	0
1713200100	13.83	0	0.00	13.83	13.83	13.83	0
1712940900	13.83	0	0.00	13.83	13.83	13.83	0
1712854500	13.83	0	0.00	13.83	13.83	13.83	0
1712768100	13.83	0	0.00	13.83	13.83	13.83	0
1712681700	13.83	0	0.00	13.83	13.83	13.83	0
1712595300	13.83	0	0.00	13.83	13.83	13.83	0
1712336100	13.83	0	0.00	13.83	13.83	13.83	0
1712249700	13.83	0	0.00	13.83	13.83	13.83	0
1712163300	13.83	0	0.00	13.83	13.83	13.83	0
1712076900	13.83	0	0.00	13.83	13.83	13.83	0
1711644900	13.83	-0.07	-0.50	13.83	13.83	13.83	150
1711558500	13.9	0	0.00	13.9	13.9	13.9	0
1711472100	13.9	0	0.00	13.9	13.9	13.9	0
1711385700	13.9	0	0.00	13.9	13.9	13.9	0
1711126500	13.9	0	0.00	13.9	13.9	13.9	0
1711040100	13.9	0	0.00	13.9	13.9	13.9	0
1710953700	13.9	0	0.00	13.9	13.9	13.9	0
1710867300	13.9	0	0.00	13.9	13.9	13.9	0
1710780900	13.9	0	0.00	13.9	13.9	13.9	0
1710521700	13.9	0	0.00	13.9	13.9	13.9	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions