We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.89389067524 | 12.44 | 12.8 | 12.44 | 0 | 0 | DE |
| 4 | 1.775 | 16.0997732426 | 11.025 | 12.8 | 11.025 | 57 | 11.79232809 | DE |
| 12 | 0.25 | 1.99203187251 | 12.55 | 12.94 | 11.025 | 152 | 12.56159539 | DE |
| 26 | 1.045 | 8.88983411314 | 11.755 | 12.94 | 9.584 | 283 | 11.32879253 | DE |
| 52 | 2.725 | 27.047146402 | 10.075 | 13.56 | 9.584 | 355 | 11.68121924 | DE |
| 156 | -1.1 | -7.91366906475 | 13.9 | 13.9 | 9.584 | 347 | 11.79212775 | DE |
| 260 | -1.1 | -7.91366906475 | 13.9 | 13.9 | 9.584 | 347 | 11.79212775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 12.8 | 0.32 | 2.56 | 12.8 | 12.8 | 12.8 | 0 |
| 1745423700 | 12.48 | 0.04 | 0.32 | 12.48 | 12.48 | 12.48 | 0 |
| 1745337300 | 12.44 | -0.21 | -1.66 | 12.44 | 12.44 | 12.44 | 0 |
| 1744905300 | 12.65 | 0.1 | 0.80 | 12.65 | 12.65 | 12.65 | 0 |
| 1744818900 | 12.55 | 0.37 | 3.04 | 12.55 | 12.55 | 12.55 | 0 |
| 1744732500 | 12.18 | 0.21 | 1.75 | 12.18 | 12.18 | 12.18 | 314 |
| 1744646100 | 11.97 | 0.79 | 7.07 | 11.97 | 11.97 | 11.97 | 0 |
| 1744386900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1744300500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1744214100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1744127700 | 11.18 | 0.15 | 1.41 | 11.18 | 11.18 | 11.18 | 180 |
| 1744041300 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1743782100 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1743695700 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1743609300 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1743522900 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1743436500 | 11.025 | -1.38 | -11.12 | 11.025 | 11.025 | 11.025 | 15 |
| 1743180900 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1743094500 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1743008100 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1742921700 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1742835300 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1742576100 | 12.405 | -0.05 | -0.40 | 12.405 | 12.405 | 12.405 | 19 |
| 1742489700 | 12.455 | -0.16 | -1.23 | 12.61 | 12.61 | 12.455 | 84 |
| 1742403300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1742316900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1742230500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1741971300 | 12.61 | 0.17 | 1.37 | 12.745 | 12.745 | 12.61 | 304 |
| 1741884900 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741798500 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741712100 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741625700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741366500 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741280100 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741193700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741107300 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1741020900 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740761700 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740675300 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740588900 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1740502500 | 12.44 | -0.34 | -2.62 | 12.44 | 12.44 | 12.44 | 10 |
| 1740416100 | 12.775 | -0.14 | -1.08 | 12.775 | 12.775 | 12.775 | 200 |
| 1740156900 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1740070500 | 12.915 | 0 | 0.00 | 12.915 | 12.915 | 12.915 | 0 |
| 1739984100 | 12.915 | 0.09 | 0.70 | 12.94 | 12.94 | 12.915 | 225 |
| 1739897700 | 12.825 | 0.02 | 0.20 | 12.825 | 12.825 | 12.825 | 4 |
| 1739811300 | 12.8 | 0.25 | 1.99 | 12.645 | 12.8 | 12.645 | 1131 |
| 1739552100 | 12.55 | 1.86 | 17.34 | 12.55 | 12.55 | 12.55 | 250 |
| 1739430000 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739343600 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739257200 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1739170800 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738911600 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738825200 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738738800 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738652400 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738566000 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738306800 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738220400 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738134000 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1738047600 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
| 1737961200 | 10.695 | 0 | 0.00 | 10.695 | 10.695 | 10.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
