We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.346 | 2.10308777048 | 16.452 | 16.8 | 16.452 | 526 | 16.71311217 | DE |
| 4 | 0.902 | 5.6743834927 | 15.896 | 16.8 | 15.752 | 620 | 16.06355682 | DE |
| 12 | 1.238 | 7.95629820051 | 15.56 | 16.8 | 14.83 | 603 | 15.91032085 | DE |
| 26 | 1.113 | 7.09595154606 | 15.685 | 16.8 | 14.83 | 596 | 15.74306651 | DE |
| 52 | 1.948 | 13.1178451178 | 14.85 | 16.8 | 14.83 | 637 | 15.69835027 | DE |
| 156 | 1.948 | 13.1178451178 | 14.85 | 16.8 | 14.83 | 637 | 15.69835027 | DE |
| 260 | 1.948 | 13.1178451178 | 14.85 | 16.8 | 14.83 | 637 | 15.69835027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 16.71 | -0.01 | -0.06 | 16.71 | 16.71 | 16.71 | 237 |
| 1717689300 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1717602900 | 16.719999 | -0.06 | -0.36 | 16.719999 | 16.719999 | 16.719999 | 675 |
| 1717516500 | 16.78 | 0.02 | 0.11 | 16.78 | 16.78 | 16.78 | 80 |
| 1717430100 | 16.762 | 0.31 | 1.88 | 16.75 | 16.8 | 16.75 | 1104 |
| 1717170900 | 16.452 | 0.7 | 4.44 | 16.452 | 16.452 | 16.452 | 245 |
| 1717084500 | 15.752 | -0.2 | -1.25 | 15.754 | 15.754 | 15.752 | 958 |
| 1716998100 | 15.952 | -0.06 | -0.35 | 15.952 | 15.952 | 15.952 | 40 |
| 1716911700 | 16.008 | 0 | 0.00 | 16.008 | 16.008 | 16.008 | 0 |
| 1716825300 | 16.008 | -0.09 | -0.56 | 16.03 | 16.03 | 16.008 | 230 |
| 1716566100 | 16.097999 | 0 | 0.00 | 16.097999 | 16.097999 | 16.097999 | 0 |
| 1716479700 | 16.097999 | 0.2 | 1.25 | 16.097999 | 16.097999 | 16.097999 | 3 |
| 1716393300 | 15.9 | -0.02 | -0.10 | 15.864 | 15.97 | 15.864 | 1688 |
| 1716306900 | 15.916 | -0.07 | -0.46 | 15.916 | 15.916 | 15.916 | 155 |
| 1716220500 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1715961300 | 15.99 | 0.12 | 0.73 | 15.99 | 15.99 | 15.99 | 82 |
| 1715874900 | 15.874 | -0.05 | -0.33 | 16.042 | 16.042 | 15.874 | 3221 |
| 1715788500 | 15.926 | -0.09 | -0.54 | 15.926 | 15.926 | 15.926 | 5 |
| 1715702100 | 16.012 | 0.12 | 0.73 | 16.012 | 16.012 | 16.012 | 15 |
| 1715615700 | 15.896 | 0 | 0.00 | 15.896 | 15.896 | 15.896 | 0 |
| 1715356500 | 15.896 | -0.11 | -0.67 | 15.896 | 15.896 | 15.896 | 800 |
| 1715270100 | 16.004 | 0.04 | 0.26 | 15.912 | 16.004 | 15.912 | 715 |
| 1715183700 | 15.962 | 0.18 | 1.14 | 15.886 | 15.962 | 15.824 | 438 |
| 1715097300 | 15.782 | 0 | 0.00 | 15.782 | 15.782 | 15.782 | 0 |
| 1715010900 | 15.782 | 0 | 0.00 | 15.782 | 15.782 | 15.782 | 0 |
| 1714751700 | 15.782 | 0 | 0.00 | 15.782 | 15.782 | 15.782 | 0 |
| 1714665300 | 15.782 | 0.02 | 0.11 | 15.782 | 15.782 | 15.782 | 30 |
| 1714492500 | 15.764 | -0.25 | -1.54 | 15.946 | 15.946 | 15.764 | 450 |
| 1714406100 | 16.01 | 0.18 | 1.12 | 15.83 | 16.01 | 15.806 | 587 |
| 1714146900 | 15.832 | 0 | 0.00 | 15.832 | 15.832 | 15.832 | 0 |
| 1714060500 | 15.832 | 0 | 0.00 | 15.832 | 15.832 | 15.832 | 0 |
| 1713974100 | 15.832 | 0.53 | 3.49 | 15.5 | 16.126 | 14.83 | 2342 |
| 1713887700 | 15.298 | -0.11 | -0.69 | 15.298 | 15.298 | 15.298 | 140 |
| 1713801300 | 15.404 | 0.13 | 0.84 | 15.404 | 15.404 | 15.404 | 100 |
| 1713542100 | 15.276 | 0.13 | 0.84 | 15.358 | 15.404 | 15.276 | 786 |
| 1713455700 | 15.148 | -0.3 | -1.95 | 15.148 | 15.148 | 15.148 | 15 |
| 1713369300 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713282900 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713196500 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712937300 | 15.45 | -0.03 | -0.19 | 15.45 | 15.45 | 15.45 | 150 |
| 1712850900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1712764500 | 15.48 | -0.25 | -1.56 | 15.46 | 15.48 | 15.46 | 3000 |
| 1712678100 | 15.726 | -0.28 | -1.77 | 15.726 | 15.726 | 15.726 | 20 |
| 1712591700 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1712332500 | 16.01 | -0.25 | -1.51 | 16.164 | 16.324 | 16.01 | 2017 |
| 1712246100 | 16.256 | -0.05 | -0.29 | 16.256 | 16.256 | 16.256 | 307 |
| 1712159700 | 16.303999 | 0 | 0.00 | 16.303999 | 16.303999 | 16.303999 | 0 |
| 1712073300 | 16.303999 | 0.1 | 0.61 | 16.242 | 16.303999 | 16.224 | 993 |
| 1711644900 | 16.204999 | 0.39 | 2.47 | 16.204999 | 16.204999 | 16.204999 | 60 |
| 1711558500 | 15.815 | 0 | 0.00 | 15.815 | 15.815 | 15.815 | 0 |
| 1711472100 | 15.815 | 0 | 0.00 | 15.815 | 15.815 | 15.815 | 0 |
| 1711385700 | 15.815 | 0 | 0.00 | 15.815 | 15.815 | 15.815 | 0 |
| 1711126500 | 15.815 | 0 | 0.00 | 15.815 | 15.815 | 15.815 | 150 |
| 1711040100 | 15.815 | -0.17 | -1.03 | 15.78 | 15.815 | 15.78 | 93 |
| 1710953700 | 15.98 | 0.42 | 2.70 | 15.98 | 15.98 | 15.98 | 10 |
| 1710867300 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1710780900 | 15.56 | 0 | 0.00 | 15.56 | 15.56 | 15.56 | 0 |
| 1710521700 | 15.56 | -0.12 | -0.77 | 15.56 | 15.56 | 15.56 | 10 |
| 1710435300 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1710348900 | 15.68 | -0.2 | -1.26 | 15.68 | 15.68 | 15.68 | 60 |
| 1710262500 | 15.88 | 0.11 | 0.70 | 15.88 | 15.88 | 15.88 | 33 |
| 1710176100 | 15.77 | 0.14 | 0.86 | 15.77 | 15.77 | 15.77 | 25 |
| 1709916900 | 15.635 | -0.02 | -0.13 | 15.615 | 15.635 | 15.615 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
