We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.136568967328 | 95.19 | 95.32 | 95.19 | 394 | 95.32 | DE |
| 4 | 7.23 | 8.20751504143 | 88.09 | 95.32 | 87.2 | 165 | 90.85527273 | DE |
| 12 | 12.33 | 14.8572117123 | 82.99 | 95.32 | 78.5 | 147 | 88.95294547 | DE |
| 26 | 14.35 | 17.7226133136 | 80.97 | 95.32 | 78.5 | 110 | 86.77794914 | DE |
| 52 | 14.35 | 17.7226133136 | 80.97 | 95.32 | 78.5 | 110 | 86.77794914 | DE |
| 156 | 14.35 | 17.7226133136 | 80.97 | 95.32 | 78.5 | 110 | 86.77794914 | DE |
| 260 | 14.35 | 17.7226133136 | 80.97 | 95.32 | 78.5 | 110 | 86.77794914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1718380500 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1718294100 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1718207700 | 95.32 | 7.46 | 8.49 | 95.19 | 95.32 | 95.19 | 394 |
| 1718121300 | 87.86 | 0 | 0.00 | 87.86 | 87.86 | 87.86 | 0 |
| 1718034900 | 87.86 | 0 | 0.00 | 87.86 | 87.86 | 87.86 | 0 |
| 1717775700 | 87.86 | -1.48 | -1.66 | 87.86 | 87.86 | 87.86 | 90 |
| 1717689300 | 89.34 | 2.06 | 2.36 | 89.36 | 89.36 | 89.34 | 130 |
| 1717602900 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1717516500 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1717430100 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1717170900 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1717084500 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1716998100 | 87.28 | 0 | 0.00 | 87.28 | 87.28 | 87.28 | 0 |
| 1716911700 | 87.28 | -0.08 | -0.09 | 87.2 | 87.28 | 87.2 | 240 |
| 1716825300 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1716566100 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1716479700 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1716393300 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1716306900 | 87.36 | -0.73 | -0.83 | 87.36 | 87.36 | 87.36 | 80 |
| 1716220500 | 88.09 | -3.18 | -3.48 | 88.09 | 88.09 | 88.09 | 56 |
| 1715961300 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1715874900 | 91.27 | 11.24 | 14.04 | 91.26 | 91.27 | 91.26 | 479 |
| 1715788500 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1715702100 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1715615700 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1715356500 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1715270100 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1715183700 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1715097300 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1715010900 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1714751700 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1714665300 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1714492500 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1714406100 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1714146900 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1714060500 | 80.03 | -1.9 | -2.32 | 80.03 | 80.03 | 80.03 | 70 |
| 1713974100 | 81.93 | 3.43 | 4.37 | 81.93 | 81.93 | 81.93 | 55 |
| 1713887700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1713801300 | 78.5 | -0.95 | -1.20 | 78.5 | 78.5 | 78.5 | 6 |
| 1713542100 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1713455700 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1713369300 | 79.45 | -6.25 | -7.29 | 79.45 | 79.45 | 79.45 | 85 |
| 1713282900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1713196500 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1712937300 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1712850900 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1712764500 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1712678100 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1712591700 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1712332500 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1712246100 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1712159700 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
| 1712073300 | 85.7 | -2.65 | -3.00 | 85.7 | 85.7 | 85.7 | 80 |
| 1711644900 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1711558500 | 88.35 | 4.37 | 5.20 | 88.88 | 88.88 | 88.35 | 134 |
| 1711472100 | 83.98 | 2.43 | 2.98 | 82.99 | 83.98 | 82.99 | 155 |
| 1711385700 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1711126500 | 81.55 | -4.82 | -5.58 | 81.55 | 81.55 | 81.55 | 60 |
| 1711004400 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1710918000 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1710831600 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1710745200 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
