We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.68656716418 | 13.4 | 13.76 | 13.4 | 200 | 13.4 | DE |
| 4 | 1.46 | 11.8699186992 | 12.3 | 13.76 | 11.56 | 247 | 12.37401294 | DE |
| 12 | 2.66 | 23.963963964 | 11.1 | 13.76 | 11.1 | 389 | 12.39321119 | DE |
| 26 | 2.86 | 26.2385321101 | 10.9 | 13.76 | 9.36 | 355 | 11.36424395 | DE |
| 52 | 2.86 | 26.2385321101 | 10.9 | 13.76 | 9.36 | 355 | 11.36424395 | DE |
| 156 | 2.86 | 26.2385321101 | 10.9 | 13.76 | 9.36 | 355 | 11.36424395 | DE |
| 260 | 2.86 | 26.2385321101 | 10.9 | 13.76 | 9.36 | 355 | 11.36424395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 13.76 | 0.36 | 2.69 | 13.76 | 13.76 | 13.76 | 40 |
| 1717084500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1716998100 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1716911700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1716825300 | 13.4 | 1.84 | 15.92 | 13.4 | 13.4 | 13.4 | 200 |
| 1716566100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716479700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716393300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716306900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716220500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715961300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715874900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715788500 | 11.56 | -0.64 | -5.25 | 11.82 | 11.82 | 11.56 | 44 |
| 1715702100 | 12.2 | 0.42 | 3.57 | 12.2 | 12.2 | 12.2 | 814 |
| 1715615700 | 11.78 | -0.52 | -4.23 | 11.78 | 11.78 | 11.78 | 28 |
| 1715356500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715270100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715183700 | 12.3 | -0.94 | -7.10 | 12.3 | 12.3 | 12.3 | 150 |
| 1715097300 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1715010900 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1714751700 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1714665300 | 13.24 | 0.06 | 0.46 | 13.24 | 13.24 | 13.24 | 75 |
| 1714492500 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1714406100 | 13.18 | 2.08 | 18.74 | 12.82 | 13.18 | 12.82 | 1100 |
| 1714150500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714064100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713977700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713891300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713804900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713545700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713459300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713372900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713286500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713200100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712940900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712854500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712768100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712681700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712595300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712336100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712249700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712163300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712076900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1711644900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1711558500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1711472100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1711385700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1711126500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1711040100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710953700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710867300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710780900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710521700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710435300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710348900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710262500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710176100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1709916900 | 11.1 | 0.8 | 7.77 | 11.1 | 11.1 | 11.1 | 700 |
| 1709830500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1709744100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1709657700 | 10.3 | 0.1 | 0.98 | 10.06 | 10.3 | 10.06 | 252 |
| 1709571300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1709312100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
