We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 1.43973673385 | 243.1 | 246.6 | 243.1 | 8 | 243.75625 | DE |
| 4 | 6.4 | 2.66444629475 | 240.2 | 246.6 | 234.9 | 6 | 241.62916667 | DE |
| 12 | -23.4 | -8.66666666667 | 270 | 280.7 | 234.9 | 12 | 254.12765957 | DE |
| 26 | -31.4 | -11.2949640288 | 278 | 280.7 | 234.9 | 13 | 253.72080292 | DE |
| 52 | -2.4 | -0.963855421687 | 249 | 280.7 | 234.9 | 13 | 255.85498489 | DE |
| 156 | -2.4 | -0.963855421687 | 249 | 280.7 | 234.9 | 13 | 255.85498489 | DE |
| 260 | -2.4 | -0.963855421687 | 249 | 280.7 | 234.9 | 13 | 255.85498489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1718294100 | 246.6 | 3.5 | 1.44 | 246.6 | 246.6 | 246.6 | 3 |
| 1718207700 | 243.1 | -1.7 | -0.69 | 243.1 | 243.1 | 243.1 | 13 |
| 1718121300 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1718034900 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1717775700 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
| 1717689300 | 244.8 | 9.9 | 4.21 | 244.8 | 244.8 | 244.8 | 2 |
| 1717602900 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1717516500 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1717430100 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1717170900 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1717084500 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1716998100 | 234.9 | -15.4 | -6.15 | 240.2 | 240.2 | 234.9 | 6 |
| 1716911700 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716825300 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716566100 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716479700 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716393300 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716306900 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1716220500 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1715961300 | 250.3 | -1.2 | -0.48 | 250.3 | 250.3 | 250.3 | 30 |
| 1715874900 | 251.5 | 0.6 | 0.24 | 251.5 | 251.5 | 251.5 | 9 |
| 1715788500 | 250.9 | -4.2 | -1.65 | 252.4 | 252.4 | 250.9 | 7 |
| 1715702100 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715615700 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715356500 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715270100 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715183700 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715097300 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1715010900 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714751700 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714665300 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714492500 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714406100 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714146900 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1714060500 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1713974100 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1713887700 | 255.1 | 0 | 0.00 | 255.1 | 255.1 | 255.1 | 0 |
| 1713801300 | 255.1 | -8.3 | -3.15 | 280.7 | 280.7 | 246.4 | 23 |
| 1713542100 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1713455700 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1713369300 | 263.39999 | 0 | 0.00 | 263.39999 | 263.39999 | 263.39999 | 0 |
| 1713282900 | 263.39999 | 1.4 | 0.53 | 263.39999 | 263.39999 | 263.39999 | 7 |
| 1713196500 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1712937300 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1712850900 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1712764500 | 262 | -5.5 | -2.06 | 263.1 | 263.1 | 262 | 34 |
| 1712678100 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1712591700 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1712332500 | 267.5 | -2.5 | -0.93 | 267.5 | 267.5 | 267.5 | 2 |
| 1712249700 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1712163300 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1712076900 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1711644900 | 270 | 14 | 5.47 | 270 | 270 | 270 | 5 |
| 1711558500 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1711472100 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1711385700 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1711126500 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1711040100 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1710953700 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1710867300 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1710780900 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
