We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3.12 | -2.31111111111 | 135 | 135 | 131.02 | 29 | 131.86643678 | DE |
| 12 | -15.77 | -10.6806637318 | 147.65 | 154 | 131.02 | 138 | 143.40040668 | DE |
| 26 | 16.33 | 14.132410212 | 115.55 | 154 | 115.55 | 106 | 141.00351945 | DE |
| 52 | 13.03 | 10.9633992427 | 118.85 | 154 | 115.55 | 100 | 140.97575815 | DE |
| 156 | 13.03 | 10.9633992427 | 118.85 | 154 | 115.55 | 100 | 140.97575815 | DE |
| 260 | 13.03 | 10.9633992427 | 118.85 | 154 | 115.55 | 100 | 140.97575815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1717689300 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1717602900 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1717516500 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1717430100 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1717170900 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1717084500 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1716998100 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1716911700 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1716825300 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1716566100 | 131.88 | 0 | 0.00 | 131.88 | 131.88 | 131.88 | 0 |
| 1716479700 | 131.88 | 0.86 | 0.66 | 131.86 | 131.88 | 131.86 | 81 |
| 1716393300 | 131.02 | 0 | 0.00 | 131.02 | 131.02 | 131.02 | 0 |
| 1716306900 | 131.02 | 0 | 0.00 | 131.02 | 131.02 | 131.02 | 0 |
| 1716220500 | 131.02 | 0 | 0.00 | 131.02 | 131.02 | 131.02 | 0 |
| 1715961300 | 131.02 | -3.98 | -2.95 | 131.02 | 131.02 | 131.02 | 5 |
| 1715874900 | 135 | 1.34 | 1.00 | 135 | 135 | 135 | 1 |
| 1715788500 | 133.66 | 0 | 0.00 | 133.66 | 133.66 | 133.66 | 0 |
| 1715702100 | 133.66 | 0 | 0.00 | 133.66 | 133.66 | 133.66 | 0 |
| 1715615700 | 133.66 | 0 | 0.00 | 133.66 | 133.66 | 133.66 | 0 |
| 1715356500 | 133.66 | 0 | 0.00 | 133.66 | 133.66 | 133.66 | 0 |
| 1715270100 | 133.66 | 0 | 0.00 | 133.66 | 133.66 | 133.66 | 0 |
| 1715183700 | 133.66 | 0 | 0.00 | 133.66 | 133.66 | 133.66 | 0 |
| 1715097300 | 133.66 | 0 | 0.00 | 133.66 | 133.66 | 133.66 | 0 |
| 1715010900 | 133.66 | 0 | 0.00 | 133.66 | 133.66 | 133.66 | 0 |
| 1714751700 | 133.66 | -16.34 | -10.89 | 133.63999 | 133.66 | 133 | 453 |
| 1714665300 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1714492500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1714406100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1714146900 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1714060500 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713974100 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713887700 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713801300 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713542100 | 150 | 1.7 | 1.15 | 150 | 150 | 150 | 500 |
| 1713455700 | 148.3 | 0 | 0.00 | 148.3 | 148.3 | 148.3 | 0 |
| 1713369300 | 148.3 | -4.82 | -3.15 | 148.3 | 148.3 | 148.3 | 152 |
| 1713282900 | 153.12 | 0 | 0.00 | 153.12 | 153.12 | 153.12 | 0 |
| 1713196500 | 153.12 | 0 | 0.00 | 153.12 | 153.12 | 153.12 | 0 |
| 1712937300 | 153.12 | 0 | 0.00 | 153.12 | 153.12 | 153.12 | 0 |
| 1712850900 | 153.12 | -0.88 | -0.57 | 153.1 | 153.12 | 153.1 | 95 |
| 1712764500 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1712678100 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1712591700 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1712332500 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1712246100 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1712159700 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1712073300 | 154 | 5.3 | 3.56 | 154 | 154 | 154 | 20 |
| 1711644900 | 148.69999 | 2.25 | 1.54 | 148.69999 | 148.69999 | 148.69999 | 10 |
| 1711558500 | 146.44999 | 0 | 0.00 | 146.44999 | 146.44999 | 146.44999 | 0 |
| 1711472100 | 146.44999 | 0 | 0.00 | 146.44999 | 146.44999 | 146.44999 | 0 |
| 1711385700 | 146.44999 | 10.15 | 7.45 | 147.65 | 147.65 | 146.44999 | 60 |
| 1711090800 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1711004400 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1710918000 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1710831600 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1710745200 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1710486000 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1710399600 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1710313200 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1710226800 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
| 1710140400 | 136.3 | 0 | 0.00 | 136.3 | 136.3 | 136.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
