Dr Ing hc F Porsche AG Historical Data - 1PORS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	0.386996904025	77.52	80.96	74.22	240	76.15583333	DE
4	-4.14	-5.05124450952	81.96	83.78	73.5	411	77.10870787	DE
12	-13.04	-14.351749945	90.86	93.8	73.5	310	77.54155914	DE
26	-13.04	-14.351749945	90.86	93.8	73.5	310	77.54155914	DE
52	-13.04	-14.351749945	90.86	93.8	73.5	310	77.54155914	DE
156	-13.04	-14.351749945	90.86	93.8	73.5	310	77.54155914	DE
260	-13.04	-14.351749945	90.86	93.8	73.5	310	77.54155914	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	77.82	1.82	2.39	76	77.82	76	190
1717689300	76	0	0.00	76	76	76	0
1717602900	76	-4.96	-6.13	76	76	76	50
1717516500	80.96	4.94	6.50	80.96	80.96	80.96	20
1717430100	76.02	0	0.00	76.02	76.02	76.02	0
1717170900	76.02	2.34	3.18	77.52	77.88	74.22	650
1717084500	73.68	0	0.00	73.68	73.68	73.68	0
1716998100	73.68	-3.9	-5.03	73.5	73.68	73.5	175
1716911700	77.58	1.58	2.08	76	77.58	76	1234
1716825300	76	0.4	0.53	77.5	77.5	76	563
1716566100	75.6	-0.82	-1.07	75.9	77.7	75	475
1716479700	76.42	-0.32	-0.42	76.92	78.14	75.62	1016
1716393300	76.74	-5	-6.12	78.56	79.22	76.74	539
1716306900	81.74	0.34	0.42	79.3	81.74	79.3	274
1716220500	81.4	-2.06	-2.47	83.22	83.28	80.64	260
1715961300	83.46	0	0.00	83.46	83.46	83.46	0
1715874900	83.46	-0.32	-0.38	83.46	83.46	83.46	4
1715788500	83.78	0	0.00	83.78	83.78	83.78	0
1715702100	83.78	0	0.00	83.78	83.78	83.78	0
1715615700	83.78	0	0.00	83.78	83.78	83.78	0
1715356500	83.78	2.44	3.00	81.96	83.78	81.96	80
1715270100	81.34	-1.38	-1.67	80.12	81.34	80.12	80
1715183700	82.72	0	0.00	82.72	82.72	82.72	0
1715097300	82.72	0	0.00	82.72	82.72	82.72	0
1715010900	82.72	-9.38	-10.18	83.3	83.3	82.72	20
1714751700	92.1	0	0.00	92.1	92.1	92.1	0
1714665300	92.1	0	0.00	92.1	92.1	92.1	0
1714492500	92.1	0	0.00	92.1	92.1	92.1	0
1714406100	92.1	0	0.00	92.1	92.1	92.1	0
1714146900	92.1	0	0.00	92.1	92.1	92.1	0
1714060500	92.1	0	0.00	92.1	92.1	92.1	0
1713974100	92.1	1.22	1.34	91.32	93.8	91.32	30
1713887700	90.88	0	0.00	90.88	90.88	90.88	50
1713801300	90.88	0	0.00	90.88	90.88	90.88	0
1713542100	90.88	0	0.00	90.88	90.88	90.88	0
1713455700	90.88	0	0.00	90.88	90.88	90.88	0

Hot Features