We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.371134020619 | 24.25 | 24.56 | 24.04 | 823 | 24.17841337 | DE |
| 4 | -0.68 | -2.71782573941 | 25.02 | 25.88 | 24.04 | 1725 | 25.02024222 | DE |
| 12 | 5.09 | 26.4415584416 | 19.25 | 29 | 18.435 | 4777 | 23.57888461 | DE |
| 26 | 5.564 | 29.6335747763 | 18.776 | 29 | 18.12 | 3802 | 22.00475902 | DE |
| 52 | 5.9 | 31.9956616052 | 18.44 | 29 | 16.5 | 3664 | 20.67282952 | DE |
| 156 | -21.67 | -47.0984568572 | 46.01 | 46.01 | 12.14 | 3854 | 21.93124399 | DE |
| 260 | -12.34 | -33.6423118866 | 36.68 | 50.8 | 12.14 | 2713 | 23.05005715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718121300 | 24.34 | 0.2 | 0.83 | 24.42 | 24.42 | 24.34 | 315 |
| 1718034900 | 24.14 | -0.16 | -0.66 | 24.27 | 24.27 | 24.14 | 446 |
| 1717775700 | 24.3 | 0.26 | 1.08 | 24.19 | 24.56 | 24.19 | 281 |
| 1717689300 | 24.04 | -0.26 | -1.07 | 24.19 | 24.19 | 24.04 | 1587 |
| 1717602900 | 24.3 | 0.05 | 0.21 | 24.25 | 24.3 | 24.25 | 1107 |
| 1717516500 | 24.25 | -0.45 | -1.82 | 24.52 | 24.52 | 24.21 | 4339 |
| 1717430100 | 24.7 | -0.17 | -0.68 | 24.74 | 24.74 | 24.63 | 524 |
| 1717170900 | 24.87 | -0.4 | -1.58 | 24.99 | 25.07 | 24.87 | 1226 |
| 1717084500 | 25.27 | -0.03 | -0.12 | 25.27 | 25.27 | 25.22 | 723 |
| 1716998100 | 25.3 | 0.06 | 0.24 | 25.03 | 25.3 | 25.03 | 617 |
| 1716911700 | 25.24 | 0.36 | 1.45 | 25.2 | 25.27 | 25.2 | 2860 |
| 1716825300 | 24.88 | 0.3 | 1.22 | 24.93 | 24.93 | 24.88 | 110 |
| 1716566100 | 24.58 | -0.19 | -0.77 | 24.37 | 24.58 | 24.31 | 338 |
| 1716479700 | 24.77 | -0.43 | -1.71 | 25.08 | 25.08 | 24.77 | 1932 |
| 1716393300 | 25.2 | -0.08 | -0.32 | 25.04 | 25.23 | 25.04 | 2170 |
| 1716306900 | 25.28 | -0.03 | -0.12 | 25.35 | 25.35 | 25.05 | 3847 |
| 1716220500 | 25.31 | -0.57 | -2.20 | 25.69 | 25.69 | 25.31 | 3098 |
| 1715961300 | 25.88 | 0.48 | 1.89 | 25.4 | 25.88 | 25.37 | 2930 |
| 1715874900 | 25.4 | 0.18 | 0.71 | 25.23 | 25.61 | 25.23 | 2053 |
| 1715788500 | 25.22 | 0.15 | 0.60 | 25.02 | 25.22 | 24.99 | 2723 |
| 1715702100 | 25.07 | -0.12 | -0.48 | 25.16 | 25.18 | 24.93 | 668 |
| 1715615700 | 25.19 | 0.29 | 1.16 | 25.27 | 25.54 | 25.08 | 4926 |
| 1715356500 | 24.9 | 0.3 | 1.22 | 24.66 | 24.96 | 24.66 | 3788 |
| 1715270100 | 24.6 | 0.35 | 1.44 | 24 | 24.6 | 24 | 6167 |
| 1715183700 | 24.25 | -0.53 | -2.14 | 24.55 | 24.7 | 24.25 | 5785 |
| 1715097300 | 24.78 | -0.03 | -0.12 | 24.76 | 25.06 | 24.7 | 4548 |
| 1715010900 | 24.81 | -0.14 | -0.56 | 25.16 | 25.16 | 24.78 | 1217 |
| 1714751700 | 24.95 | -0.03 | -0.12 | 24.98 | 25.09 | 24.93 | 6846 |
| 1714665300 | 24.98 | -0.14 | -0.56 | 24.95 | 25.12 | 24.77 | 6641 |
| 1714492500 | 25.12 | -0.31 | -1.22 | 23.12 | 25.6 | 23.12 | 8552 |
| 1714406100 | 25.43 | 5.63 | 28.43 | 21.14 | 29 | 20.4 | 111464 |
| 1714146900 | 19.8 | 0.5 | 2.62 | 19.37 | 19.8 | 19.37 | 1330 |
| 1714060500 | 19.295 | -0.28 | -1.41 | 19.53 | 19.53 | 19.295 | 1550 |
| 1713974100 | 19.57 | 0.08 | 0.41 | 19.67 | 19.67 | 19.57 | 1569 |
| 1713887700 | 19.49 | 0.32 | 1.70 | 19.485 | 19.57 | 19.425 | 6203 |
| 1713801300 | 19.165 | 0.38 | 2.00 | 19.215 | 19.215 | 19.165 | 578 |
| 1713542100 | 18.79 | -0.08 | -0.40 | 18.61 | 18.79 | 18.585 | 1125 |
| 1713455700 | 18.865 | 0.07 | 0.37 | 18.775 | 18.865 | 18.77 | 1891 |
| 1713369300 | 18.795 | -0.39 | -2.01 | 19.065 | 19.17 | 18.795 | 1535 |
| 1713282900 | 19.18 | -0.26 | -1.31 | 19.245 | 19.245 | 19.18 | 656 |
| 1713196500 | 19.435 | 0.17 | 0.88 | 19.185 | 19.5 | 19.185 | 7557 |
| 1712937300 | 19.265 | 0.19 | 0.97 | 19.685 | 19.685 | 19.265 | 832 |
| 1712850900 | 19.08 | 0.02 | 0.10 | 19.13 | 19.13 | 19.08 | 324 |
| 1712764500 | 19.06 | 0.07 | 0.40 | 19.6 | 20.34 | 19.06 | 15216 |
| 1712678100 | 18.985 | 0.2 | 1.04 | 18.8 | 19 | 18.785 | 3850 |
| 1712591700 | 18.79 | 0.16 | 0.89 | 18.6 | 18.79 | 18.6 | 1209 |
| 1712332500 | 18.625 | -0.4 | -2.08 | 18.695 | 18.7 | 18.435 | 4988 |
| 1712246100 | 19.02 | 0.31 | 1.66 | 18.96 | 19.025 | 18.96 | 451 |
| 1712159700 | 18.71 | 0.12 | 0.62 | 18.695 | 18.755 | 18.695 | 754 |
| 1712073300 | 18.595 | -0.01 | -0.07 | 18.5 | 18.715 | 18.475 | 4520 |
| 1711644900 | 18.608 | -0.19 | -1.00 | 18.734 | 18.784 | 18.58 | 1231 |
| 1711558500 | 18.796 | 0.3 | 1.62 | 18.616 | 18.828 | 18.596 | 692 |
| 1711472100 | 18.496 | -0.08 | -0.45 | 18.484 | 18.5 | 18.476 | 2425 |
| 1711385700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1711126500 | 18.58 | -0.25 | -1.32 | 18.53 | 18.646 | 18.494 | 3919 |
| 1711040100 | 18.828 | -0.16 | -0.82 | 18.88 | 18.972 | 18.584 | 3050 |
| 1710953700 | 18.984 | -0.16 | -0.84 | 19.25 | 19.25 | 18.98 | 1900 |
| 1710867300 | 19.144 | -0.36 | -1.83 | 19.02 | 19.216 | 19.02 | 1003 |
| 1710780900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1710521700 | 19.5 | -0.35 | -1.75 | 19.788 | 19.788 | 19.5 | 3358 |
| 1710435300 | 19.848 | 0.07 | 0.34 | 19.688 | 19.848 | 19.64 | 5098 |
| 1710348900 | 19.78 | 0.14 | 0.71 | 19.552 | 19.8 | 19.552 | 2339 |
| 1710262500 | 19.64 | 0 | 0.02 | 19.828 | 19.828 | 19.504 | 2546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
