We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.24 | 5.82633053221 | 107.1 | 113.34 | 106.5 | 104 | 110.26980769 | DE |
| 4 | 5.26 | 4.86676535899 | 108.08 | 116.18 | 106.5 | 110 | 111.79908174 | DE |
| 12 | -1.78 | -1.54621264767 | 115.12 | 121.98 | 106.5 | 124 | 113.2766615 | DE |
| 26 | 8.74 | 8.35564053537 | 104.6 | 121.98 | 91.62 | 217 | 107.40051699 | DE |
| 52 | 3.34 | 3.03636363636 | 110 | 121.98 | 91.62 | 210 | 107.38520142 | DE |
| 156 | 3.34 | 3.03636363636 | 110 | 121.98 | 91.62 | 210 | 107.38520142 | DE |
| 260 | 3.34 | 3.03636363636 | 110 | 121.98 | 91.62 | 210 | 107.38520142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 113.34 | 1.48 | 1.32 | 113 | 113.34 | 113 | 88 |
| 1717689300 | 111.86 | 0.38 | 0.34 | 112.96 | 113.24 | 111.86 | 28 |
| 1717602900 | 111.48 | 1.1 | 1.00 | 111.34 | 111.48 | 111.34 | 325 |
| 1717516500 | 110.38 | 1.74 | 1.60 | 109.56 | 110.38 | 109.56 | 45 |
| 1717430100 | 108.64 | 2.14 | 2.01 | 108.64 | 108.64 | 108.64 | 8 |
| 1717170900 | 106.5 | -3.4 | -3.09 | 107.1 | 107.1 | 106.5 | 114 |
| 1717084500 | 109.9 | -4.66 | -4.07 | 111.14 | 111.14 | 109.84 | 123 |
| 1716998100 | 114.56 | 2.42 | 2.16 | 115.32 | 115.32 | 114.56 | 50 |
| 1716911700 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1716825300 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1716566100 | 112.14 | -3.32 | -2.88 | 114.54 | 116.18 | 111.92 | 324 |
| 1716479700 | 115.46 | 0.04 | 0.03 | 115.22 | 115.46 | 114.7 | 45 |
| 1716393300 | 115.42 | 0.6 | 0.52 | 115.4 | 115.42 | 115.4 | 10 |
| 1716306900 | 114.82 | 0.48 | 0.42 | 114.72 | 114.82 | 114.24 | 133 |
| 1716220500 | 114.34 | 0.86 | 0.76 | 114.16 | 114.34 | 114.16 | 42 |
| 1715961300 | 113.48 | 1.06 | 0.94 | 112.68 | 113.5 | 112.42 | 233 |
| 1715874900 | 112.42 | 0.44 | 0.39 | 112.42 | 112.42 | 112.42 | 30 |
| 1715788500 | 111.98 | 4.06 | 3.76 | 112.52 | 112.52 | 110.66 | 364 |
| 1715702100 | 107.92 | -0.62 | -0.57 | 107.94 | 107.94 | 107.68 | 15 |
| 1715615700 | 108.54 | 0.5 | 0.46 | 108.54 | 108.54 | 108.54 | 5 |
| 1715356500 | 108.04 | -1 | -0.92 | 108.08 | 108.08 | 108.04 | 88 |
| 1715270100 | 109.04 | 0 | 0.00 | 109.04 | 109.04 | 109.04 | 0 |
| 1715183700 | 109.04 | -1.14 | -1.03 | 109.04 | 109.04 | 109.04 | 30 |
| 1715097300 | 110.18 | 2 | 1.85 | 110.18 | 110.18 | 110.18 | 20 |
| 1715010900 | 108.18 | 0.88 | 0.82 | 107.9 | 108.18 | 107.46 | 38 |
| 1714751700 | 107.3 | -0.4 | -0.37 | 107.58 | 107.88 | 107.22 | 147 |
| 1714665300 | 107.7 | 0.04 | 0.04 | 107.12 | 107.7 | 107.12 | 202 |
| 1714492500 | 107.66 | -2.14 | -1.95 | 108.8 | 108.8 | 107.66 | 35 |
| 1714406100 | 109.8 | 0.3 | 0.27 | 109.8 | 109.8 | 109.8 | 36 |
| 1714146900 | 109.5 | 2 | 1.86 | 108.18 | 109.5 | 108.18 | 150 |
| 1714060500 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1713974100 | 107.5 | 0 | 0.00 | 108.62 | 108.62 | 107.5 | 26 |
| 1713887700 | 107.5 | -0.14 | -0.13 | 107.5 | 107.5 | 107.5 | 509 |
| 1713801300 | 107.64 | 0 | 0.00 | 108.46 | 108.52 | 107.64 | 40 |
| 1713542100 | 107.64 | -3.46 | -3.11 | 107.64 | 107.64 | 107.64 | 10 |
| 1713455700 | 111.1 | -2.62 | -2.30 | 111.28 | 111.92 | 110.2 | 60 |
| 1713369300 | 113.72 | 1.18 | 1.05 | 113.72 | 113.72 | 113.72 | 20 |
| 1713282900 | 112.54 | -1.16 | -1.02 | 112.88 | 112.88 | 112.52 | 37 |
| 1713196500 | 113.7 | -0.26 | -0.23 | 113.9 | 113.9 | 113.7 | 23 |
| 1712937300 | 113.96 | 0.6 | 0.53 | 114.78 | 115.5 | 113.96 | 134 |
| 1712850900 | 113.36 | -0.74 | -0.65 | 113.36 | 113.36 | 113.36 | 44 |
| 1712764500 | 114.1 | 1.28 | 1.13 | 112.98 | 114.1 | 112.92 | 125 |
| 1712678100 | 112.82 | -2.36 | -2.05 | 112.82 | 112.82 | 112.82 | 16 |
| 1712591700 | 115.18 | -0.18 | -0.16 | 114.44 | 115.6 | 114 | 713 |
| 1712332500 | 115.36 | -0.54 | -0.47 | 115.32 | 115.36 | 115.32 | 290 |
| 1712246100 | 115.9 | 0 | 0.00 | 115.9 | 115.9 | 115.9 | 0 |
| 1712159700 | 115.9 | 1.02 | 0.89 | 116.16 | 116.16 | 115.9 | 14 |
| 1712073300 | 114.88 | -1.54 | -1.32 | 113.12 | 117.26 | 113.12 | 74 |
| 1711644900 | 116.42 | 0.58 | 0.50 | 115.58 | 116.52 | 115.58 | 259 |
| 1711558500 | 115.84 | -1.18 | -1.01 | 117.04 | 117.04 | 115.84 | 21 |
| 1711472100 | 117.02 | -0.26 | -0.22 | 116.3 | 117.14 | 116.24 | 314 |
| 1711385700 | 117.28 | -1.02 | -0.86 | 121.98 | 121.98 | 117.16 | 125 |
| 1711126500 | 118.3 | -2.32 | -1.92 | 119.22 | 119.22 | 118.3 | 29 |
| 1711040100 | 120.62 | 0.58 | 0.48 | 119.56 | 121.74 | 119.02 | 246 |
| 1710953700 | 120.04 | 2.04 | 1.73 | 119.34 | 120.04 | 119.34 | 81 |
| 1710867300 | 118 | 1.1 | 0.94 | 118.02 | 118.02 | 116.5 | 276 |
| 1710780900 | 116.9 | 2.18 | 1.90 | 115.76 | 118.36 | 115.76 | 271 |
| 1710521700 | 114.72 | -1.42 | -1.22 | 115.12 | 115.12 | 114.7 | 55 |
| 1710435300 | 116.14 | 1.88 | 1.65 | 115.96 | 116.48 | 115.58 | 175 |
| 1710348900 | 114.26 | -2.56 | -2.19 | 117.24 | 117.3 | 114.26 | 1289 |
| 1710262500 | 116.82 | 12.36 | 11.83 | 119.12 | 119.12 | 114.88 | 4575 |
| 1710176100 | 104.46 | -1.16 | -1.10 | 103.76 | 104.62 | 102.8 | 1255 |
| 1709916900 | 105.62 | 2.22 | 2.15 | 105.6 | 105.62 | 105.6 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
