We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.82516810759 | 10.41 | 10.665 | 10.41 | 289 | 10.50582973 | DE |
| 4 | 0.175 | 1.67865707434 | 10.425 | 11.085 | 10.35 | 1482 | 10.60777084 | DE |
| 12 | -0.134 | -1.24836966648 | 10.734 | 11.085 | 10.35 | 1095 | 10.60906909 | DE |
| 26 | -0.526 | -4.727664929 | 11.126 | 11.42 | 10.34 | 1003 | 10.77157553 | DE |
| 52 | -1.076 | -9.21548475505 | 11.676 | 11.676 | 10 | 874 | 10.75368261 | DE |
| 156 | 0.008 | 0.0755287009063 | 10.592 | 11.898 | 8.955 | 2251 | 10.10051419 | DE |
| 260 | -2.975 | -21.9152854512 | 13.575 | 15.195 | 8.7 | 2232 | 10.42515163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 10.6 | -0.07 | -0.61 | 10.6 | 10.6 | 10.6 | 10 |
| 1715270100 | 10.665 | 0.14 | 1.28 | 10.665 | 10.665 | 10.665 | 391 |
| 1715183700 | 10.53 | 0.11 | 1.06 | 10.53 | 10.53 | 10.53 | 41 |
| 1715097300 | 10.42 | 0.01 | 0.10 | 10.42 | 10.42 | 10.42 | 625 |
| 1715010900 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1714751700 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 100 |
| 1714665300 | 10.4 | -0.1 | -0.91 | 10.4 | 10.4 | 10.4 | 97 |
| 1714492500 | 10.495 | 0 | 0.00 | 10.495 | 10.495 | 10.495 | 0 |
| 1714406100 | 10.495 | 0.08 | 0.82 | 10.495 | 10.495 | 10.495 | 400 |
| 1714146900 | 10.41 | -0.15 | -1.37 | 10.59 | 10.59 | 10.41 | 5733 |
| 1714060500 | 10.555 | -0.04 | -0.33 | 10.63 | 10.63 | 10.555 | 2772 |
| 1713974100 | 10.59 | -0.5 | -4.47 | 10.775 | 10.78 | 10.59 | 4288 |
| 1713887700 | 11.085 | 0.04 | 0.32 | 11.085 | 11.085 | 11.085 | 3000 |
| 1713801300 | 11.05 | 0.48 | 4.54 | 10.94 | 11.05 | 10.94 | 1203 |
| 1713542100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713455700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1713369300 | 10.57 | 0.22 | 2.13 | 10.57 | 10.57 | 10.57 | 471 |
| 1713282900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1713196500 | 10.35 | -0.04 | -0.34 | 10.365 | 10.365 | 10.35 | 1300 |
| 1712937300 | 10.385 | -0.02 | -0.14 | 10.425 | 10.425 | 10.385 | 320 |
| 1712850900 | 10.4 | -0.09 | -0.86 | 10.42 | 10.42 | 10.4 | 1050 |
| 1712764500 | 10.49 | -0.17 | -1.59 | 10.49 | 10.49 | 10.49 | 1000 |
| 1712678100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1712591700 | 10.66 | -0.22 | -1.98 | 10.66 | 10.66 | 10.66 | 151 |
| 1712332500 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 0 |
| 1712246100 | 10.875 | -0.09 | -0.78 | 10.875 | 10.875 | 10.875 | 200 |
| 1712159700 | 10.96 | 0.03 | 0.27 | 10.96 | 10.96 | 10.96 | 126 |
| 1712073300 | 10.93 | 0.06 | 0.51 | 10.92 | 10.93 | 10.92 | 410 |
| 1711644900 | 10.874 | 0.24 | 2.24 | 10.85 | 10.874 | 10.85 | 447 |
| 1711558500 | 10.636 | 0 | 0.00 | 10.636 | 10.636 | 10.636 | 0 |
| 1711472100 | 10.636 | -0.03 | -0.26 | 10.598 | 10.636 | 10.598 | 550 |
| 1711385700 | 10.664 | 0 | 0.00 | 10.664 | 10.664 | 10.664 | 0 |
| 1711126500 | 10.664 | 0.12 | 1.12 | 10.664 | 10.664 | 10.622 | 2770 |
| 1711040100 | 10.546 | -0.04 | -0.34 | 10.546 | 10.546 | 10.546 | 50 |
| 1710953700 | 10.582 | -0.04 | -0.36 | 10.588 | 10.588 | 10.582 | 641 |
| 1710867300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1710780900 | 10.62 | 0.17 | 1.67 | 10.62 | 10.62 | 10.62 | 139 |
| 1710521700 | 10.446 | 0 | 0.00 | 10.446 | 10.446 | 10.446 | 75 |
| 1710435300 | 10.446 | 0.08 | 0.73 | 10.446 | 10.446 | 10.446 | 125 |
| 1710348900 | 10.37 | -0.23 | -2.15 | 10.44 | 10.44 | 10.37 | 439 |
| 1710262500 | 10.598 | 0 | 0.00 | 10.598 | 10.598 | 10.598 | 0 |
| 1710176100 | 10.598 | 0.11 | 1.05 | 10.684 | 10.684 | 10.598 | 1456 |
| 1709916900 | 10.488 | -0.08 | -0.76 | 10.456 | 10.492 | 10.456 | 507 |
| 1709830500 | 10.568 | 0.01 | 0.13 | 10.67 | 10.67 | 10.568 | 700 |
| 1709744100 | 10.554 | -0.04 | -0.36 | 10.616 | 10.664 | 10.552 | 5530 |
| 1709657700 | 10.592 | 0.06 | 0.61 | 10.51 | 10.592 | 10.504 | 4710 |
| 1709571300 | 10.528 | -0.04 | -0.42 | 10.532 | 10.532 | 10.528 | 1652 |
| 1709312100 | 10.572 | -0.13 | -1.23 | 10.596 | 10.596 | 10.572 | 49 |
| 1709225700 | 10.704 | 0 | 0.00 | 10.704 | 10.704 | 10.704 | 0 |
| 1709139300 | 10.704 | 0 | 0.00 | 10.704 | 10.704 | 10.704 | 0 |
| 1709052900 | 10.704 | 0 | 0.00 | 10.704 | 10.704 | 10.704 | 0 |
| 1708966500 | 10.704 | 0.03 | 0.28 | 10.848 | 10.848 | 10.704 | 1559 |
| 1708707300 | 10.674 | -0.18 | -1.69 | 10.598 | 10.674 | 10.598 | 253 |
| 1708620900 | 10.858 | 0.03 | 0.28 | 10.858 | 10.858 | 10.858 | 500 |
| 1708534500 | 10.828 | -0.06 | -0.57 | 10.828 | 10.828 | 10.828 | 100 |
| 1708448100 | 10.89 | 0.03 | 0.31 | 10.878 | 10.89 | 10.878 | 973 |
| 1708361700 | 10.856 | 0.12 | 1.14 | 10.856 | 10.856 | 10.856 | 150 |
| 1708102500 | 10.734 | 0.04 | 0.34 | 10.734 | 10.734 | 10.734 | 46 |
| 1708016100 | 10.698 | 0.04 | 0.36 | 10.698 | 10.698 | 10.698 | 100 |
| 1707929700 | 10.66 | 0.13 | 1.23 | 10.66 | 10.66 | 10.66 | 150 |
| 1707843300 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1707756900 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
