ServiceNow Inc Historical Data - 1NOW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
ServiceNow Inc (1NOW)
ServiceNow Inc (1NOW) Historical

ServiceNow Inc (1NOW)

679.30

29.40

( 4.52% )

Updated: 08:21:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	679.3	0	0	0	DE
4	-51.9	-7.09792122538	731.2	731.2	592.2	23	628.9475	DE
12	-46.7	-6.43250688705	726	731.2	592.2	12	646.56714286	DE
26	41.3	6.47335423197	638	740.8	592.2	13	674.81554828	DE
52	67.5	11.0330173259	611.8	740.8	592.2	14	667.61005362	DE
156	67.5	11.0330173259	611.8	740.8	592.2	14	667.61005362	DE
260	67.5	11.0330173259	611.8	740.8	592.2	14	667.61005362	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	649.9	0	0.00	649.9	649.9	649.9	0
1718294100	649.9	0	0.00	649.9	649.9	649.9	0
1718207700	649.9	0	0.00	649.9	649.9	649.9	0
1718121300	649.9	0	0.00	649.9	649.9	649.9	0
1718034900	649.9	0	0.00	649.9	649.9	649.9	0
1717775700	649.9	0	0.00	649.9	649.9	649.9	0
1717689300	649.9	25.3	4.05	649.9	649.9	649.9	1
1717602900	624.6	24.6	4.10	625.4	626.6	618.79999	75
1717516500	600	0	0.00	600	600	600	0
1717430100	600	1.3	0.22	608.4	610.2	600	21
1717170900	598.7	-10	-1.64	594	599.2	592.2	19
1717084500	608.7	-84.1	-12.14	647.2	653	608.7	18
1716998100	692.8	0	0.00	692.8	692.8	692.8	0
1716911700	692.8	0	0.00	692.8	692.8	692.8	0
1716825300	692.8	0	0.00	692.8	692.8	692.8	0
1716566100	692.8	-38.4	-5.25	699.3	699.3	692.8	21
1716479700	731.2	0	0.00	731.2	731.2	731.2	0
1716393300	731.2	0	0.00	731.2	731.2	731.2	0
1716306900	731.2	0	0.00	731.2	731.2	731.2	0
1716220500	731.2	27.2	3.86	731.2	731.2	731.2	5
1715961300	704	0	0.00	704	704	704	0
1715874900	704	38.5	5.79	704	704	704	1
1715788500	665.5	0	0.00	665.5	665.5	665.5	0
1715702100	665.5	-11.5	-1.70	665.5	665.5	665.5	1
1715615700	677	0	0.00	677	677	677	0
1715356500	677	21.6	3.30	677.1	677.1	677	13
1715270100	655.4	0	0.00	655.4	655.4	655.4	0
1715183700	655.4	0	0.00	655.4	655.4	655.4	0
1715097300	655.4	0	0.00	655.4	655.4	655.4	0
1715010900	655.4	0	0.00	655.4	655.4	655.4	0
1714751700	655.4	-40.7	-5.85	655.4	655.4	655.4	1
1714665300	696.1	0	0.00	696.1	696.1	696.1	0
1714492500	696.1	0	0.00	696.1	696.1	696.1	0
1714406100	696.1	0	0.00	696.1	696.1	696.1	0
1714146900	696.1	0	0.00	696.1	696.1	696.1	0
1714060500	696.1	0	0.00	696.1	696.1	696.1	0
1713974100	696.1	-17.7	-2.48	696.1	696.1	696.1	2
1713887700	713.8	0	0.00	713.8	713.8	713.8	0
1713801300	713.8	0	0.00	713.8	713.8	713.8	0
1713542100	713.8	0	0.00	713.8	713.8	713.8	0
1713455700	713.8	0	0.00	713.8	713.8	713.8	0
1713369300	713.8	0	0.00	713.8	713.8	713.8	0
1713282900	713.8	0	0.00	713.8	713.8	713.8	0
1713196500	713.8	0	0.00	713.8	713.8	713.8	0
1712937300	713.8	0	0.00	713.8	713.8	713.8	0
1712850900	713.8	0	0.00	713.8	713.8	713.8	0
1712764500	713.8	5.6	0.79	713.8	713.8	713.8	10
1712678100	708.2	0	0.00	708.2	708.2	708.2	0
1712591700	708.2	0	0.00	708.2	708.2	708.2	0
1712332500	708.2	0	0.00	708.2	708.2	708.2	0
1712246100	708.2	0	0.00	708.2	708.2	708.2	7
1712163300	708.2	0	0.00	708.2	708.2	708.2	0
1712076900	708.2	0	0.00	708.2	708.2	708.2	0
1711644900	708.2	-11	-1.53	708.2	708.2	708.2	2
1711558500	719.2	-6.8	-0.94	719.2	719.2	719.2	3
1711472100	726	7.6	1.06	726	726	726	10
1711385700	718.4	0	0.00	718.4	718.4	718.4	0
1711126500	718.4	-1.2	-0.17	718.4	718.4	718.4	1
1711040100	719.6	37.4	5.48	719	719.6	719	2
1710953700	682.2	0	0.00	682.2	682.2	682.2	0
1710867300	682.2	0	0.00	682.2	682.2	682.2	0
1710780900	682.2	0	0.00	682.2	682.2	682.2	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions