We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.7 | -6.53846153846 | 26 | 26 | 24.3 | 23 | 25.05555556 | DE |
| 12 | -3.55 | -12.7468581688 | 27.85 | 28 | 21.4 | 283 | 23.93189503 | DE |
| 26 | -3.65 | -13.0590339893 | 27.95 | 32.3 | 21.4 | 256 | 26.49528347 | DE |
| 52 | 0.4 | 1.67364016736 | 23.9 | 32.3 | 21.4 | 249 | 26.48915456 | DE |
| 156 | 0.4 | 1.67364016736 | 23.9 | 32.3 | 21.4 | 249 | 26.48915456 | DE |
| 260 | 0.4 | 1.67364016736 | 23.9 | 32.3 | 21.4 | 249 | 26.48915456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1717689300 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1717602900 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1717516500 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1717430100 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1717170900 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1717084500 | 24.3 | -1.7 | -6.54 | 24.3 | 24.3 | 24.3 | 25 |
| 1716998100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716911700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716825300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716566100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716479700 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716393300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716306900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716220500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715961300 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715874900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715788500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715702100 | 26 | 1.2 | 4.84 | 26 | 26 | 26 | 20 |
| 1715615700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715356500 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715270100 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715183700 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715097300 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 50 |
| 1715010900 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1714751700 | 25.4 | -1.3 | -4.87 | 25.4 | 25.4 | 25.4 | 300 |
| 1714665300 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1714492500 | 26.7 | -1.3 | -4.64 | 27.8 | 28 | 26.7 | 375 |
| 1714406100 | 28 | 6.6 | 30.84 | 26.6 | 28 | 26.6 | 520 |
| 1714146900 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1714060500 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1713974100 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1713887700 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1713801300 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1713542100 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1713455700 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1713369300 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1713282900 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1713196500 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1712937300 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1712850900 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1712764500 | 21.4 | -0.55 | -2.51 | 21.4 | 21.4 | 21.4 | 500 |
| 1712678100 | 21.95 | 0.35 | 1.62 | 21.95 | 21.95 | 21.95 | 500 |
| 1712591700 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1712332500 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 18 |
| 1712246100 | 21.8 | -1 | -4.39 | 21.8 | 21.8 | 21.8 | 500 |
| 1712159700 | 22.8 | -0.75 | -3.18 | 22.8 | 22.8 | 22.8 | 20 |
| 1712073300 | 23.55 | -2.15 | -8.37 | 26.05 | 26.05 | 23.55 | 1084 |
| 1711644900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1711558500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1711472100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1711385700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1711126500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1711040100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1710953700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1710867300 | 25.7 | -0.65 | -2.47 | 25.7 | 25.7 | 25.7 | 15 |
| 1710780900 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1710521700 | 26.35 | -3.15 | -10.68 | 27.85 | 27.85 | 26.35 | 36 |
| 1710435300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1710348900 | 29.5 | 1.3 | 4.61 | 29.5 | 29.5 | 29.5 | 35 |
| 1710262500 | 28.2 | -1.35 | -4.57 | 28.9 | 28.9 | 28.2 | 85 |
| 1710176100 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1709916900 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
