Motorola Solutions Historical Data - 1MSI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Motorola Solutions (1MSI)
Motorola Solutions (1MSI) Historical

Motorola Solutions (1MSI)

333.50

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	5.5	1.67682926829	328	333.5	328	17	332.85294118	DE
12	14.3	4.47994987469	319.2	333.5	319.2	13	328.71153846	DE
26	26.7	8.70273794003	306.8	333.5	285	10	317.73777778	DE
52	44.1	15.2384243262	289.4	333.5	285	12	309.50230769	DE
156	44.1	15.2384243262	289.4	333.5	285	12	309.50230769	DE
260	44.1	15.2384243262	289.4	333.5	285	12	309.50230769	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	333.5	0	0.00	333.5	333.5	333.5	0
1717689300	333.5	0	0.00	333.5	333.5	333.5	0
1717602900	333.5	0	0.00	333.5	333.5	333.5	0
1717516500	333.5	0	0.00	333.5	333.5	333.5	0
1717430100	333.5	0	0.00	333.5	333.5	333.5	0
1717170900	333.5	0	0.00	333.5	333.5	333.5	0
1717084500	333.5	0	0.00	333.5	333.5	333.5	0
1716998100	333.5	0	0.00	333.5	333.5	333.5	0
1716911700	333.5	5.5	1.68	333.5	333.5	333.5	30
1716825300	328	0	0.00	328	328	328	0
1716566100	328	0	0.00	328	328	328	0
1716479700	328	0	0.00	328	328	328	0
1716393300	328	0	0.00	328	328	328	0
1716306900	328	0	0.00	328	328	328	0
1716220500	328	0	0.00	328	328	328	0
1715961300	328	0	0.00	328	328	328	0
1715874900	328	0	0.00	328	328	328	0
1715788500	328	0	0.00	328	328	328	0
1715702100	328	1.2	0.37	328	328	328	4
1715615700	326.8	0	0.00	326.8	326.8	326.8	0
1715356500	326.8	0	0.00	326.8	326.8	326.8	0
1715270100	326.8	0	0.00	326.8	326.8	326.8	0
1715183700	326.8	0	0.00	326.8	326.8	326.8	0
1715097300	326.8	0	0.00	326.8	326.8	326.8	0
1715010900	326.8	0	0.00	326.8	326.8	326.8	0
1714751700	326.8	7.6	2.38	326.8	326.8	326.8	4
1714668900	319.2	0	0.00	319.2	319.2	319.2	0
1714496100	319.2	0	0.00	319.2	319.2	319.2	0
1714409700	319.2	0	0.00	319.2	319.2	319.2	0
1714150500	319.2	0	0.00	319.2	319.2	319.2	0
1714064100	319.2	0	0.00	319.2	319.2	319.2	0
1713977700	319.2	0	0.00	319.2	319.2	319.2	0
1713891300	319.2	0	0.00	319.2	319.2	319.2	0
1713804900	319.2	0	0.00	319.2	319.2	319.2	0
1713545700	319.2	0	0.00	319.2	319.2	319.2	0
1713459300	319.2	0	0.00	319.2	319.2	319.2	0
1713372900	319.2	0	0.00	319.2	319.2	319.2	0
1713286500	319.2	0	0.00	319.2	319.2	319.2	0
1713200100	319.2	0	0.00	319.2	319.2	319.2	0
1712940900	319.2	0	0.00	319.2	319.2	319.2	0
1712854500	319.2	0	0.00	319.2	319.2	319.2	0
1712768100	319.2	0	0.00	319.2	319.2	319.2	0
1712681700	319.2	0	0.00	319.2	319.2	319.2	0
1712595300	319.2	0	0.00	319.2	319.2	319.2	0
1712336100	319.2	0	0.00	319.2	319.2	319.2	0
1712249700	319.2	0	0.00	319.2	319.2	319.2	0
1712163300	319.2	0	0.00	319.2	319.2	319.2	0
1712076900	319.2	0	0.00	319.2	319.2	319.2	0
1711644900	319.2	0	0.00	319.2	319.2	319.2	0
1711558500	319.2	0	0.00	319.2	319.2	319.2	0
1711472100	319.2	0	0.00	319.2	319.2	319.2	0
1711385700	319.2	0	0.00	319.2	319.2	319.2	0
1711126500	319.2	0	0.00	319.2	319.2	319.2	0
1711040100	319.2	15.2	5.00	319.2	319.2	319.2	14
1710918000	304	0	0.00	304	304	304	0
1710831600	304	0	0.00	304	304	304	0
1710745200	304	0	0.00	304	304	304	0
1710486000	304	0	0.00	304	304	304	0
1710399600	304	0	0.00	304	304	304	0
1710313200	304	0	0.00	304	304	304	0
1710226800	304	0	0.00	304	304	304	0
1710140400	304	0	0.00	304	304	304	0

Motorola Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions