We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.13 | -1.46658014276 | 77.05 | 77.05 | 75.92 | 1 | 77.05 | DE |
4 | -0.88 | -1.14583333333 | 76.8 | 79.36 | 72.7 | 108 | 76.4948407 | DE |
12 | -0.98 | -1.27438231469 | 76.9 | 81.69 | 72.7 | 87 | 76.83536976 | DE |
26 | 2.12 | 2.87262872629 | 73.8 | 84.54 | 72.7 | 110 | 77.29237136 | DE |
52 | 8.9 | 13.2796180245 | 67.02 | 84.54 | 65.9 | 134 | 75.78076456 | DE |
156 | 8.9 | 13.2796180245 | 67.02 | 84.54 | 65.9 | 134 | 75.78076456 | DE |
260 | 8.9 | 13.2796180245 | 67.02 | 84.54 | 65.9 | 134 | 75.78076456 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717775700 | 75.92 | -1.13 | -1.47 | 75.92 | 75.92 | 75.92 | 52 |
1717689300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
1717602900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
1717516500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
1717430100 | 77.05 | 1.84 | 2.45 | 77.05 | 77.05 | 77.05 | 1 |
1717170900 | 75.21 | 0 | 0.00 | 75.21 | 75.21 | 75.21 | 0 |
1717084500 | 75.21 | -0.73 | -0.96 | 75.21 | 75.21 | 75.21 | 67 |
1716998100 | 75.94 | 0.57 | 0.76 | 74.77 | 75.94 | 72.7 | 323 |
1716911700 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
1716825300 | 75.37 | 0 | 0.00 | 75.37 | 75.37 | 75.37 | 0 |
1716566100 | 75.37 | -3.54 | -4.49 | 75.57 | 75.61 | 75.37 | 254 |
1716479700 | 78.91 | 0 | 0.00 | 78.91 | 78.91 | 78.91 | 0 |
1716393300 | 78.91 | -0.45 | -0.57 | 78.91 | 78.91 | 78.91 | 6 |
1716306900 | 79.36 | 0 | 0.00 | 79.36 | 79.36 | 79.36 | 0 |
1716220500 | 79.36 | 0.73 | 0.93 | 79.36 | 79.36 | 79.36 | 38 |
1715961300 | 78.63 | 0 | 0.00 | 78.63 | 78.63 | 78.63 | 0 |
1715874900 | 78.63 | 2.09 | 2.73 | 78.62 | 78.63 | 78.62 | 190 |
1715788500 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
1715702100 | 76.54 | 0 | 0.00 | 76.54 | 76.54 | 76.54 | 0 |
1715615700 | 76.54 | -0.26 | -0.34 | 76.54 | 76.54 | 76.54 | 28 |
1715356500 | 76.8 | 1.88 | 2.51 | 76.8 | 76.8 | 76.8 | 66 |
1715270100 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1715183700 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1715097300 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1715010900 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1714751700 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1714665300 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1714492500 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
1714406100 | 74.92 | -1.12 | -1.47 | 75.18 | 75.18 | 74.85 | 46 |
1714146900 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
1714060500 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
1713974100 | 76.04 | 0 | 0.00 | 76.04 | 76.04 | 76.04 | 0 |
1713887700 | 76.04 | 0.86 | 1.14 | 76.03 | 76.04 | 76.03 | 200 |
1713801300 | 75.18 | 1.16 | 1.57 | 75.18 | 75.18 | 75.18 | 100 |
1713542100 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
1713455700 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 0 |
1713369300 | 74.02 | -1.15 | -1.53 | 74.02 | 74.02 | 74.02 | 75 |
1713282900 | 75.17 | -1.66 | -2.16 | 75.17 | 75.17 | 75.17 | 40 |
1713196500 | 76.83 | 0 | 0.00 | 76.83 | 76.83 | 76.83 | 0 |
1712937300 | 76.83 | 0.03 | 0.04 | 76.83 | 76.83 | 76.83 | 35 |
1712850900 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 20 |
1712764500 | 76.8 | 0.39 | 0.51 | 76.8 | 76.8 | 76.8 | 66 |
1712678100 | 76.41 | -2.1 | -2.67 | 76.41 | 76.41 | 76.41 | 38 |
1712591700 | 78.51 | -1.05 | -1.32 | 78.81 | 78.81 | 78.51 | 54 |
1712332500 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
1712246100 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
1712159700 | 79.56 | -0.6 | -0.75 | 79.49 | 79.56 | 79.49 | 189 |
1712073300 | 80.16 | -0.56 | -0.69 | 81.69 | 81.69 | 80.16 | 43 |
1711644900 | 80.72 | 1.2 | 1.51 | 80.72 | 80.72 | 80.72 | 12 |
1711558500 | 79.52 | 2.58 | 3.35 | 79.52 | 79.52 | 79.52 | 10 |
1711472100 | 76.94 | -0.36 | -0.47 | 76.9 | 76.94 | 76.9 | 45 |
1711385700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1711126500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
1711040100 | 77.3 | 0.2 | 0.26 | 77.16 | 77.3 | 77.16 | 415 |
1710953700 | 77.1 | -0.08 | -0.10 | 77.1 | 77.1 | 77.1 | 6 |
1710867300 | 77.18 | 0.28 | 0.36 | 76.9 | 77.18 | 76.9 | 57 |
1710780900 | 76.9 | 0 | 0.00 | 76.9 | 76.9 | 76.9 | 0 |
1710521700 | 76.9 | -1 | -1.28 | 76.9 | 76.9 | 76.9 | 10 |
1710435300 | 77.9 | -0.54 | -0.69 | 77.9 | 77.9 | 77.9 | 255 |
1710348900 | 78.44 | 0.32 | 0.41 | 78.44 | 78.44 | 78.44 | 200 |
1710262500 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
1710176100 | 78.12 | -0.16 | -0.20 | 77.94 | 78.12 | 77.94 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions