We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 66.76 | 66.76 | 66.76 | 64 | 66.76 | DE |
| 12 | 0.62 | 0.937405503477 | 66.14 | 66.76 | 62.39 | 97 | 64.86136014 | DE |
| 26 | 1.62 | 2.48695118207 | 65.14 | 69.86 | 62.39 | 89 | 66.13177345 | DE |
| 52 | 0.74 | 1.12087246289 | 66.02 | 69.86 | 62.39 | 85 | 66.13148773 | DE |
| 156 | 0.74 | 1.12087246289 | 66.02 | 69.86 | 62.39 | 85 | 66.13148773 | DE |
| 260 | 0.74 | 1.12087246289 | 66.02 | 69.86 | 62.39 | 85 | 66.13148773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1717084500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716998100 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716911700 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716825300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716566100 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716479700 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716393300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716306900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1716220500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1715961300 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1715874900 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1715788500 | 66.76 | 0 | 0.00 | 66.76 | 66.76 | 66.76 | 0 |
| 1715702100 | 66.76 | 4.25 | 6.80 | 66.76 | 66.76 | 66.76 | 64 |
| 1715615700 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1715356500 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1715270100 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1715183700 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1715097300 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1715010900 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714751700 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714665300 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714492500 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714406100 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714146900 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1714060500 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713974100 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713887700 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713801300 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713542100 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713455700 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713369300 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713282900 | 62.51 | 0 | 0.00 | 62.51 | 62.51 | 62.51 | 0 |
| 1713196500 | 62.51 | 0.12 | 0.19 | 62.51 | 62.51 | 62.51 | 180 |
| 1712937300 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1712850900 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1712764500 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
| 1712678100 | 62.39 | -1.02 | -1.61 | 62.39 | 62.39 | 62.39 | 50 |
| 1712591700 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1712332500 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1712246100 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1712159700 | 63.41 | -1 | -1.55 | 63.41 | 63.41 | 63.41 | 50 |
| 1712073300 | 64.41 | -1.93 | -2.91 | 64.41 | 64.41 | 64.41 | 199 |
| 1711644900 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1711558500 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1711472100 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1711385700 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1711126500 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1711040100 | 66.34 | 0.1 | 0.15 | 66.34 | 66.34 | 66.34 | 80 |
| 1710953700 | 66.239999 | 1.74 | 2.70 | 66.54 | 66.54 | 66.239999 | 229 |
| 1710867300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1710780900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1710521700 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 79 |
| 1710435300 | 65 | -0.62 | -0.94 | 65 | 65 | 65 | 60 |
| 1710348900 | 65.62 | -0.38 | -0.58 | 65.879999 | 65.879999 | 65.5 | 79 |
| 1710262500 | 66 | -0.14 | -0.21 | 66.16 | 66.16 | 66 | 90 |
| 1710176100 | 66.14 | -2 | -2.94 | 66.14 | 66.14 | 66.14 | 9 |
| 1709916900 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1709830500 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1709744100 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1709657700 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1709571300 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1709312100 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
