We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.38 | -3.74972265365 | 90.14 | 90.14 | 86.76 | 45 | 89.00067416 | DE |
| 4 | 3.94 | 4.75730499879 | 82.82 | 92.35 | 82.82 | 88 | 88.23951498 | DE |
| 12 | 4.48 | 5.44482255712 | 82.28 | 92.35 | 77.97 | 114 | 86.14860856 | DE |
| 26 | 4.62 | 5.62454346238 | 82.14 | 92.35 | 74.64 | 88 | 83.06621315 | DE |
| 52 | 9.7 | 12.5875940825 | 77.06 | 92.35 | 74.64 | 85 | 83.00324038 | DE |
| 156 | 9.7 | 12.5875940825 | 77.06 | 92.35 | 74.64 | 85 | 83.00324038 | DE |
| 260 | 9.7 | 12.5875940825 | 77.06 | 92.35 | 74.64 | 85 | 83.00324038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1717689300 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1717602900 | 86.76 | -3.38 | -3.75 | 86.76 | 86.76 | 86.76 | 30 |
| 1717516500 | 90.14 | 0 | 0.00 | 90.14 | 90.14 | 90.14 | 0 |
| 1717430100 | 90.14 | 1.25 | 1.41 | 90.14 | 90.14 | 90.14 | 59 |
| 1717170900 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1717084500 | 88.89 | 0 | 0.00 | 88.89 | 88.89 | 88.89 | 0 |
| 1716998100 | 88.89 | 0.24 | 0.27 | 89.03 | 89.04 | 88.89 | 433 |
| 1716911700 | 88.65 | -3.7 | -4.01 | 88.65 | 88.65 | 88.65 | 2 |
| 1716825300 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1716566100 | 92.35 | 4.96 | 5.68 | 92.35 | 92.35 | 92.35 | 4 |
| 1716479700 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1716393300 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1716306900 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1716220500 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1715961300 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1715874900 | 87.39 | 0.79 | 0.91 | 87.39 | 87.39 | 87.39 | 115 |
| 1715788500 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1715702100 | 86.6 | 3.78 | 4.56 | 86.6 | 86.6 | 86.6 | 12 |
| 1715615700 | 82.82 | -0.69 | -0.83 | 82.82 | 82.82 | 82.82 | 46 |
| 1715356500 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1715270100 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1715183700 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1715097300 | 83.51 | -0.66 | -0.78 | 84.49 | 84.49 | 83.51 | 53 |
| 1715010900 | 84.17 | 0 | 0.00 | 84.17 | 84.17 | 84.17 | 0 |
| 1714751700 | 84.17 | -2.4 | -2.77 | 83.58 | 84.17 | 83.58 | 130 |
| 1714665300 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1714492500 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1714406100 | 86.57 | -1.03 | -1.18 | 87.89 | 87.89 | 86.54 | 1216 |
| 1714146900 | 87.6 | 2.46 | 2.89 | 86.26 | 87.6 | 86.26 | 61 |
| 1714060500 | 85.14 | 5.87 | 7.41 | 85.14 | 85.14 | 85.14 | 15 |
| 1713974100 | 79.27 | 0 | 0.00 | 79.27 | 79.27 | 79.27 | 0 |
| 1713887700 | 79.27 | 1.3 | 1.67 | 79.27 | 79.27 | 79.27 | 20 |
| 1713801300 | 77.97 | -3.93 | -4.80 | 77.97 | 77.97 | 77.97 | 15 |
| 1713542100 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1713455700 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1713369300 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1713282900 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1713196500 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1712937300 | 81.9 | -2.36 | -2.80 | 84.1 | 84.1 | 81.9 | 102 |
| 1712850900 | 84.26 | 2.09 | 2.54 | 82.2 | 84.26 | 82.2 | 125 |
| 1712764500 | 82.17 | 0.17 | 0.21 | 82.17 | 82.17 | 82.17 | 20 |
| 1712678100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712591700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712332500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712246100 | 82 | 0.04 | 0.05 | 82 | 82 | 82 | 80 |
| 1712159700 | 81.96 | -0.21 | -0.26 | 81.96 | 81.96 | 81.96 | 2 |
| 1712073300 | 82.17 | 1.53 | 1.90 | 82.17 | 82.17 | 82.17 | 10 |
| 1711644900 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1711558500 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1711472100 | 80.64 | -1.64 | -1.99 | 80.64 | 80.64 | 80.64 | 6 |
| 1711385700 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1711126500 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1711040100 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1710953700 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1710867300 | 82.28 | 0 | 0.00 | 82.28 | 82.28 | 82.28 | 0 |
| 1710780900 | 82.28 | -0.16 | -0.19 | 82.28 | 82.28 | 82.28 | 60 |
| 1710521700 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1710435300 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1710348900 | 82.44 | -1.56 | -1.86 | 82.44 | 82.44 | 82.44 | 50 |
| 1710262500 | 84 | -2.72 | -3.14 | 84.34 | 84.34 | 84 | 150 |
| 1710176100 | 86.72 | 1.7 | 2.00 | 86.72 | 86.72 | 86.72 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
