We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 892.1 | 0 | 0 | 0 | DE |
| 4 | 34.5 | 4.03981264637 | 854 | 916.4 | 837.7 | 5 | 867.48055556 | DE |
| 12 | 51.9 | 6.20368156825 | 836.6 | 916.4 | 826 | 5 | 869.6832 | DE |
| 26 | 180.6 | 25.5120779771 | 707.9 | 939.8 | 688.2 | 9 | 824.8531746 | DE |
| 52 | 180.6 | 25.5120779771 | 707.9 | 939.8 | 688.2 | 9 | 824.8531746 | DE |
| 156 | 180.6 | 25.5120779771 | 707.9 | 939.8 | 688.2 | 9 | 824.8531746 | DE |
| 260 | 180.6 | 25.5120779771 | 707.9 | 939.8 | 688.2 | 9 | 824.8531746 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 888.5 | -9.8 | -1.09 | 892.1 | 892.1 | 888.5 | 5 |
| 1717689300 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1717602900 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1717516500 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1717430100 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1717170900 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1717084500 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1716998100 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1716911700 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1716825300 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1716566100 | 898.3 | 0 | 0.00 | 898.3 | 898.3 | 898.3 | 0 |
| 1716479700 | 898.3 | 24.9 | 2.85 | 916.4 | 916.4 | 898.3 | 5 |
| 1716393300 | 873.4 | 0 | 0.00 | 873.4 | 873.4 | 873.4 | 0 |
| 1716306900 | 873.4 | 0 | 0.00 | 873.4 | 873.4 | 873.4 | 0 |
| 1716220500 | 873.4 | 0 | 0.00 | 873.4 | 873.4 | 873.4 | 0 |
| 1715961300 | 873.4 | -1.4 | -0.16 | 863 | 873.4 | 863 | 12 |
| 1715874900 | 874.8 | 23.8 | 2.80 | 874.8 | 874.8 | 874.8 | 8 |
| 1715788500 | 851 | 13.3 | 1.59 | 851 | 851 | 851 | 1 |
| 1715702100 | 837.7 | -14.3 | -1.68 | 837.7 | 837.7 | 837.7 | 8 |
| 1715615700 | 852 | -2 | -0.23 | 852 | 852 | 852 | 1 |
| 1715356500 | 854 | 13.4 | 1.59 | 854 | 854 | 854 | 1 |
| 1715270100 | 840.6 | 0 | 0.00 | 840.6 | 840.6 | 840.6 | 0 |
| 1715183700 | 840.6 | 0 | 0.00 | 840.6 | 840.6 | 840.6 | 0 |
| 1715097300 | 840.6 | 0 | 0.00 | 840.6 | 840.6 | 840.6 | 0 |
| 1715010900 | 840.6 | 0 | 0.00 | 840.6 | 840.6 | 840.6 | 0 |
| 1714751700 | 840.6 | -17.5 | -2.04 | 845 | 845 | 840.6 | 2 |
| 1714665300 | 858.1 | 0 | 0.00 | 858.1 | 858.1 | 858.1 | 0 |
| 1714492500 | 858.1 | 32.1 | 3.89 | 860 | 860 | 858.1 | 3 |
| 1714406100 | 826 | 0 | 0.00 | 826 | 826 | 826 | 0 |
| 1714146900 | 826 | 0 | 0.00 | 826 | 826 | 826 | 0 |
| 1714060500 | 826 | 0 | 0.00 | 826 | 826 | 826 | 0 |
| 1713974100 | 826 | 0 | 0.00 | 826 | 826 | 826 | 0 |
| 1713887700 | 826 | -28.2 | -3.30 | 826 | 826 | 826 | 1 |
| 1713801300 | 854.2 | 0 | 0.00 | 854.2 | 854.2 | 854.2 | 0 |
| 1713542100 | 854.2 | 0 | 0.00 | 854.2 | 854.2 | 854.2 | 0 |
| 1713455700 | 854.2 | -29.6 | -3.35 | 859.9 | 863.6 | 854.2 | 4 |
| 1713369300 | 883.8 | -24.3 | -2.68 | 886.3 | 886.3 | 883.8 | 4 |
| 1713282900 | 908.1 | 0 | 0.00 | 908.1 | 908.1 | 908.1 | 0 |
| 1713196500 | 908.1 | 7.6 | 0.84 | 906.8 | 908.1 | 906.8 | 7 |
| 1712937300 | 900.5 | 0 | 0.00 | 900.5 | 900.5 | 900.5 | 0 |
| 1712850900 | 900.5 | 0 | 0.00 | 900.5 | 900.5 | 900.5 | 0 |
| 1712764500 | 900.5 | 0.9 | 0.10 | 900.5 | 900.5 | 900.5 | 2 |
| 1712678100 | 899.6 | 0 | 0.00 | 899.6 | 899.6 | 899.6 | 0 |
| 1712591700 | 899.6 | 0 | 0.00 | 899.6 | 899.6 | 899.6 | 0 |
| 1712332500 | 899.6 | -1.2 | -0.13 | 899.6 | 899.6 | 899.6 | 2 |
| 1712246100 | 900.8 | 13.2 | 1.49 | 900.8 | 900.8 | 900.8 | 2 |
| 1712163300 | 887.6 | 0 | 0.00 | 887.6 | 887.6 | 887.6 | 0 |
| 1712076900 | 887.6 | 0 | 0.00 | 887.6 | 887.6 | 887.6 | 0 |
| 1711644900 | 887.6 | 0 | 0.00 | 887.6 | 887.6 | 887.6 | 0 |
| 1711558500 | 887.6 | -12.4 | -1.38 | 887.6 | 887.6 | 887.6 | 3 |
| 1711472100 | 900 | -5.1 | -0.56 | 899.1 | 905.7 | 899.1 | 17 |
| 1711385700 | 905.1 | 0 | 0.00 | 905.1 | 905.1 | 905.1 | 0 |
| 1711126500 | 905.1 | -7.8 | -0.85 | 913.9 | 913.9 | 905.1 | 2 |
| 1711040100 | 912.9 | 55.8 | 6.51 | 885.4 | 912.9 | 885.4 | 3 |
| 1710953700 | 857.1 | 12.5 | 1.48 | 857.1 | 857.1 | 857.1 | 10 |
| 1710867300 | 844.6 | 5.9 | 0.70 | 844.6 | 844.6 | 844.6 | 7 |
| 1710780900 | 838.7 | 4.2 | 0.50 | 838.7 | 838.7 | 838.7 | 1 |
| 1710521700 | 834.5 | -33.5 | -3.86 | 836.6 | 836.6 | 834.5 | 19 |
| 1710435300 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1710348900 | 868 | -22.1 | -2.48 | 868 | 868 | 868 | 2 |
| 1710262500 | 890.1 | 0 | 0.00 | 890.1 | 890.1 | 890.1 | 0 |
| 1710176100 | 890.1 | 0 | 0.00 | 890.1 | 890.1 | 890.1 | 0 |
| 1709916900 | 890.1 | -21.7 | -2.38 | 890.1 | 890.1 | 890.1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
