We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.623441396509 | 8.02 | 8.08 | 8.02 | 890 | 8.07 | DE |
| 4 | 0 | 0 | 8.07 | 8.08 | 7.92 | 571 | 8.04548161 | DE |
| 12 | 0.2 | 2.54129606099 | 7.87 | 8.24 | 7.87 | 478 | 8.0825911 | DE |
| 26 | -1.645 | -16.9325784869 | 9.715 | 10.59 | 7.87 | 256 | 8.35694904 | DE |
| 52 | -1.645 | -16.9325784869 | 9.715 | 10.59 | 7.87 | 256 | 8.35694904 | DE |
| 156 | -1.645 | -16.9325784869 | 9.715 | 10.59 | 7.87 | 256 | 8.35694904 | DE |
| 260 | -1.645 | -16.9325784869 | 9.715 | 10.59 | 7.87 | 256 | 8.35694904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717689300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717602900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717516500 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717430100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1717170900 | 8.07 | 0.15 | 1.89 | 8.02 | 8.08 | 8.02 | 890 |
| 1717084500 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1716998100 | 7.92 | -0.15 | -1.86 | 7.92 | 7.92 | 7.92 | 280 |
| 1716911700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716825300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716566100 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716479700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716393300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716306900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1716220500 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715961300 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715874900 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1715788500 | 8.07 | 0.12 | 1.51 | 8.07 | 8.07 | 8.07 | 543 |
| 1715702100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715615700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715356500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715270100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715183700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715097300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1715010900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714751700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714665300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714492500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714406100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714146900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1714060500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713974100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713887700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713801300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713542100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713455700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713369300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713282900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1713196500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712937300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712850900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712764500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712678100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712591700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712332500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712246100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1712159700 | 7.95 | -0.04 | -0.50 | 7.95 | 7.95 | 7.95 | 85 |
| 1712073300 | 7.99 | -0.09 | -1.05 | 7.99 | 7.99 | 7.99 | 291 |
| 1711644900 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1711558500 | 8.075 | -0.1 | -1.16 | 8.075 | 8.075 | 8.075 | 87 |
| 1711472100 | 8.17 | -0.42 | -4.89 | 7.87 | 8.24 | 7.87 | 1172 |
| 1711350000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1711090800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1711004400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1710918000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1710831600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1710745200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1710486000 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1710399600 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1710313200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1710226800 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1710140400 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1709881200 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
